55101 恒指摩通七乙熊I (R 熊證)
即時 按盤價 升0.242 +0.005 (+2.110%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.23719,705.010150,000680,0000.340150,0000.237
19/11/20240.24319,663.67090,000530,0000.26560,0000.23730,0000.242
18/11/20240.24919,576.610260,000560,0000.28090,0000.246170,0000.243
15/11/20240.25519,426.34040,000480,0000.24040,0000.250
14/11/20240.26019,435.8101,740,000520,0000.2601,460,0000.250250,0000.223
13/11/20240.22419,823.450940,0001,730,0000.865140,0000.233800,0000.233
12/11/20240.22319,846.8802,770,0001,070,0000.5351,830,0000.203940,0000.180
11/11/20240.17220,426.9301,980,0001,960,0000.9801,550,0000.181430,0000.174
08/11/20240.13820,728.1905,610,0003,080,0001.5401,710,0000.1253,130,0000.112
07/11/20240.12520,953.3401,450,0001,660,0000.830160,0000.1411,290,0000.134
06/11/20240.16520,538.3801,750,000530,0000.2651,150,0000.158600,0000.153
05/11/20240.12221,006.970950,0001,080,0000.540310,0000.128640,0000.137
04/11/20240.16520,567.520600,000750,0000.375300,0000.168300,0000.162
01/11/20240.16620,506.4301,980,000750,0000.3751,060,0000.165920,0000.165
31/10/20240.17520,317.330820,000890,0000.445180,0000.171640,0000.172
30/10/20240.18020,380.6401,160,000430,0000.215690,0000.169460,0000.168
29/10/20240.15020,701.1401,180,000660,0000.330570,0000.147610,0000.139
28/10/20240.15320,599.360580,000620,0000.310320,0000.158260,0000.157
25/10/20240.15720,590.1502,440,000680,0000.3401,200,0000.1561,240,0000.155
24/10/20240.16720,489.6201,340,000640,0000.320670,0000.165670,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老