日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.207 | 16.320 | 1,040,000 | 242,000 | 0.605 | 400,000 | 0.209 | 640,000 | 0.206 |
29/07/2024 | 0.270 | 16.820 | 100,000 | 2,000 | 0.005 | 100,000 | 0.270 | ||
26/07/2024 | 0.216 | 16.360 | 100,000 | 102,000 | 0.255 | 100,000 | 0.220 | ||
25/07/2024 | 0.198 | 16.200 | 0 | 2,000 | 0.005 | ||||
24/07/2024 | 0.231 | 16.540 | 0 | 2,000 | 0.005 | ||||
23/07/2024 | 0.290 | 16.960 | 0 | 2,000 | 0.005 | ||||
22/07/2024 | 0.310 | 17.220 | 20,000 | 2,000 | 0.005 | 20,000 | 0.308 | ||
19/07/2024 | 0.233 | 16.520 | 0 | 22,000 | 0.055 | ||||
18/07/2024 | 0.265 | 16.840 | 0 | 22,000 | 0.055 | ||||
17/07/2024 | 0.260 | 16.780 | 200,000 | 22,000 | 0.055 | 200,000 | 0.249 | ||
16/07/2024 | 0.215 | 16.340 | 0 | 222,000 | 0.555 | ||||
15/07/2024 | 0.223 | 16.460 | 220,000 | 222,000 | 0.555 | 220,000 | 0.238 | ||
12/07/2024 | 0.260 | 16.840 | 900,000 | 2,000 | 0.005 | 384,000 | 0.246 | 252,000 | 0.240 |
11/07/2024 | 0.255 | 16.680 | 1,352,000 | 134,000 | 0.335 | 404,000 | 0.240 | 488,000 | 0.241 |
10/07/2024 | 0.187 | 16.120 | 48,000 | 50,000 | 0.125 | 48,000 | 0.188 | ||
09/07/2024 | 0.217 | 16.400 | 0 | 2,000 | 0.005 | ||||
08/07/2024 | 0.226 | 16.460 | 0 | 2,000 | 0.005 | ||||
05/07/2024 | 0.255 | 16.620 | 0 | 2,000 | 0.005 | ||||
04/07/2024 | 0.270 | 16.840 | 0 | 2,000 | 0.005 | ||||
03/07/2024 | 0.270 | 16.900 | 0 | 2,000 | 0.005 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF