54962 恒指匯豐五三熊９ (R 熊證)
按盤價 
0.141 +0.002 (+1.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.139 | 19,705.010 | 0 | 2,680,000 | 0.670 | ||||
| 19/11/2024 | 0.141 | 19,663.670 | 1,090,000 | 2,680,000 | 0.670 | 500,000 | 0.142 | 500,000 | 0.137 |
| 18/11/2024 | 0.142 | 19,576.610 | 1,140,000 | 2,680,000 | 0.670 | 40,000 | 0.147 | ||
| 15/11/2024 | 0.149 | 19,426.340 | 120,000 | 2,720,000 | 0.680 | 40,000 | 0.146 | 40,000 | 0.152 |
| 14/11/2024 | 0.151 | 19,435.810 | 10,000 | 2,720,000 | 0.680 | 10,000 | 0.151 | ||
| 13/11/2024 | 0.131 | 19,823.450 | 0 | 2,710,000 | 0.680 | ||||
| 12/11/2024 | 0.131 | 19,846.880 | 1,020,000 | 2,710,000 | 0.680 | 960,000 | 0.114 | ||
| 11/11/2024 | 0.104 | 20,426.930 | 3,360,000 | 3,670,000 | 0.920 | 2,860,000 | 0.110 | ||
| 08/11/2024 | 0.085 | 20,728.190 | 6,080,000 | 6,530,000 | 1.630 | 1,600,000 | 0.085 | 4,330,000 | 0.068 |
| 07/11/2024 | 0.078 | 20,953.340 | 2,100,000 | 3,800,000 | 0.950 | 2,100,000 | 0.082 | ||
| 06/11/2024 | 0.100 | 20,538.380 | 1,220,000 | 1,700,000 | 0.430 | 1,220,000 | 0.100 | ||
| 05/11/2024 | 0.076 | 21,006.970 | 330,000 | 2,920,000 | 0.730 | 10,000 | 0.076 | 320,000 | 0.082 |
| 04/11/2024 | 0.098 | 20,567.520 | 0 | 2,610,000 | 0.650 | ||||
| 01/11/2024 | 0.099 | 20,506.430 | 2,110,000 | 2,610,000 | 0.650 | 2,110,000 | 0.100 | ||
| 31/10/2024 | 0.105 | 20,317.330 | 600,000 | 500,000 | 0.130 | 300,000 | 0.105 | 300,000 | 0.100 |
| 30/10/2024 | 0.106 | 20,380.640 | 300,000 | 500,000 | 0.130 | 300,000 | 0.103 | ||
| 29/10/2024 | 0.092 | 20,701.140 | 0 | 800,000 | 0.200 | ||||
| 28/10/2024 | 0.093 | 20,599.360 | 0 | 800,000 | 0.200 | ||||
| 25/10/2024 | 0.095 | 20,590.150 | 0 | 800,000 | 0.200 | ||||
| 24/10/2024 | 0.100 | 20,489.620 | 60,000 | 800,000 | 0.200 | 60,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
