54894 小米摩通五四牛Ａ (R 牛證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.047 | 16.460 | 4,120,000 | 10,540,000 | 13.175 | 2,170,000 | 0.056 | 1,240,000 | 0.052 |
| 12/07/2024 | 0.056 | 16.840 | 9,530,000 | 11,470,000 | 14.338 | 3,510,000 | 0.052 | 5,170,000 | 0.054 |
| 11/07/2024 | 0.053 | 16.680 | 2,650,000 | 9,810,000 | 12.262 | 1,410,000 | 0.048 | 1,110,000 | 0.047 |
| 10/07/2024 | 0.039 | 16.120 | 2,840,000 | 10,110,000 | 12.638 | 1,210,000 | 0.047 | 1,550,000 | 0.046 |
| 09/07/2024 | 0.045 | 16.400 | 6,300,000 | 9,770,000 | 12.212 | 2,850,000 | 0.041 | 2,800,000 | 0.042 |
| 08/07/2024 | 0.047 | 16.460 | 2,710,000 | 9,820,000 | 12.275 | 1,180,000 | 0.050 | 1,410,000 | 0.052 |
| 05/07/2024 | 0.053 | 16.620 | 3,890,000 | 9,590,000 | 11.987 | 2,020,000 | 0.052 | 1,270,000 | 0.054 |
| 04/07/2024 | 0.056 | 16.840 | 5,990,000 | 10,340,000 | 12.925 | 3,460,000 | 0.060 | 1,960,000 | 0.059 |
| 03/07/2024 | 0.058 | 16.900 | 6,040,000 | 11,840,000 | 14.800 | 1,640,000 | 0.055 | 1,850,000 | 0.058 |
| 02/07/2024 | 0.051 | 16.660 | 5,890,000 | 11,630,000 | 14.538 | 2,480,000 | 0.050 | 1,900,000 | 0.051 |
| 28/06/2024 | 0.048 | 16.480 | 7,910,000 | 12,210,000 | 15.263 | 1,580,000 | 0.052 | 5,430,000 | 0.051 |
| 27/06/2024 | 0.049 | 16.540 | 30,180,000 | 8,360,000 | 10.450 | 12,790,000 | 0.055 | 15,180,000 | 0.055 |
| 26/06/2024 | 0.077 | 17.820 | 7,160,000 | 5,970,000 | 7.462 | 3,540,000 | 0.076 | 3,620,000 | 0.077 |
| 25/06/2024 | 0.075 | 17.780 | 2,650,000 | 5,890,000 | 7.362 | 1,300,000 | 0.077 | 1,350,000 | 0.077 |
| 24/06/2024 | 0.081 | 18.020 | 590,000 | 5,840,000 | 7.300 | 250,000 | 0.076 | 340,000 | 0.075 |
| 21/06/2024 | 0.085 | 18.180 | 50,000 | 5,750,000 | 7.187 | 50,000 | 0.083 | ||
| 20/06/2024 | 0.090 | 18.520 | 3,440,000 | 5,700,000 | 7.125 | 1,460,000 | 0.090 | 1,170,000 | 0.089 |
| 19/06/2024 | 0.090 | 18.480 | 1,030,000 | 5,990,000 | 7.488 | 570,000 | 0.082 | 260,000 | 0.080 |
| 18/06/2024 | 0.067 | 17.380 | 800,000 | 6,300,000 | 7.875 | 400,000 | 0.068 | 400,000 | 0.069 |
| 17/06/2024 | 0.066 | 17.320 | 620,000 | 6,300,000 | 7.875 | 300,000 | 0.067 | 320,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
