日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.194 | 377.600 | 2,605,000 | 905,000 | 0.905 | 960,000 | 0.190 | 1,345,000 | 0.188 |
28/08/2024 | 0.187 | 374.200 | 2,980,000 | 520,000 | 0.520 | 1,495,000 | 0.188 | 1,485,000 | 0.189 |
27/08/2024 | 0.203 | 381.800 | 0 | 530,000 | 0.530 | ||||
26/08/2024 | 0.201 | 382.000 | 620,000 | 530,000 | 0.530 | 310,000 | 0.204 | 300,000 | 0.206 |
23/08/2024 | 0.193 | 375.600 | 1,765,000 | 540,000 | 0.540 | 955,000 | 0.194 | 710,000 | 0.194 |
22/08/2024 | 0.194 | 377.800 | 9,425,000 | 785,000 | 0.785 | 3,980,000 | 0.187 | 3,530,000 | 0.188 |
21/08/2024 | 0.182 | 371.600 | 7,740,000 | 1,235,000 | 1.235 | 3,200,000 | 0.183 | 3,805,000 | 0.179 |
20/08/2024 | 0.181 | 370.400 | 5,905,000 | 630,000 | 0.630 | 2,850,000 | 0.180 | 2,740,000 | 0.183 |
19/08/2024 | 0.184 | 372.600 | 2,855,000 | 740,000 | 0.740 | 1,210,000 | 0.188 | 1,445,000 | 0.188 |
16/08/2024 | 0.184 | 372.600 | 705,000 | 505,000 | 0.505 | 705,000 | 0.182 | ||
15/08/2024 | 0.176 | 368.400 | 945,000 | 1,210,000 | 1.210 | 130,000 | 0.177 | 815,000 | 0.181 |
14/08/2024 | 0.186 | 373.800 | 395,000 | 525,000 | 0.525 | 100,000 | 0.192 | 295,000 | 0.192 |
13/08/2024 | 0.198 | 378.600 | 320,000 | 330,000 | 0.330 | 320,000 | 0.199 | ||
12/08/2024 | 0.189 | 375.000 | 5,000 | 650,000 | 0.650 | 5,000 | 0.189 | ||
09/08/2024 | 0.181 | 370.000 | 795,000 | 645,000 | 0.645 | 490,000 | 0.185 | 305,000 | 0.180 |
08/08/2024 | 0.177 | 368.200 | 1,240,000 | 830,000 | 0.830 | 735,000 | 0.167 | 505,000 | 0.186 |
07/08/2024 | 0.166 | 363.400 | 2,870,000 | 1,060,000 | 1.060 | 1,105,000 | 0.161 | 955,000 | 0.165 |
06/08/2024 | 0.151 | 354.400 | 0 | 1,210,000 | 1.210 | ||||
05/08/2024 | 0.151 | 356.600 | 885,000 | 1,210,000 | 1.210 | 885,000 | 0.149 | ||
02/08/2024 | 0.158 | 358.200 | 400,000 | 325,000 | 0.325 | 200,000 | 0.157 | 200,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF