54878 小鵬瑞銀五三牛Ａ (R 牛證)
按盤價 
0.129 -0.013 (-9.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.142 | 34.450 | 0 | 3,180,000 | 7.950 | ||||
| 11/07/2024 | 0.129 | 33.050 | 100,000 | 3,180,000 | 7.950 | 100,000 | 0.116 | ||
| 10/07/2024 | 0.095 | 29.600 | 400,000 | 3,280,000 | 8.200 | 200,000 | 0.095 | 200,000 | 0.092 |
| 09/07/2024 | 0.089 | 29.000 | 0 | 3,280,000 | 8.200 | ||||
| 08/07/2024 | 0.095 | 29.650 | 300,000 | 3,280,000 | 8.200 | 150,000 | 0.094 | 150,000 | 0.096 |
| 05/07/2024 | 0.103 | 30.400 | 1,000,000 | 3,280,000 | 8.200 | 500,000 | 0.101 | 500,000 | 0.104 |
| 04/07/2024 | 0.112 | 31.350 | 350,000 | 3,280,000 | 8.200 | 150,000 | 0.112 | 200,000 | 0.116 |
| 03/07/2024 | 0.100 | 30.100 | 950,000 | 3,230,000 | 8.080 | 400,000 | 0.098 | 500,000 | 0.101 |
| 02/07/2024 | 0.097 | 29.850 | 0 | 3,130,000 | 7.830 | ||||
| 28/06/2024 | 0.095 | 29.550 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.097 | 300,000 | 0.096 |
| 27/06/2024 | 0.107 | 30.650 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.113 | 300,000 | 0.115 |
| 26/06/2024 | 0.110 | 31.000 | 200,000 | 3,130,000 | 7.830 | 100,000 | 0.111 | 100,000 | 0.110 |
| 25/06/2024 | 0.103 | 30.500 | 0 | 3,130,000 | 7.830 | ||||
| 24/06/2024 | 0.103 | 30.400 | 400,000 | 3,130,000 | 7.830 | 200,000 | 0.102 | 200,000 | 0.100 |
| 21/06/2024 | 0.093 | 29.450 | 0 | 3,130,000 | 7.830 | ||||
| 20/06/2024 | 0.094 | 29.400 | 0 | 3,130,000 | 7.830 | ||||
| 19/06/2024 | 0.096 | 29.850 | 0 | 3,130,000 | 7.830 | ||||
| 18/06/2024 | 0.083 | 28.350 | 400,000 | 3,130,000 | 7.830 | 200,000 | 0.084 | 200,000 | 0.086 |
| 17/06/2024 | 0.083 | 28.350 | 600,000 | 3,130,000 | 7.830 | 300,000 | 0.083 | 300,000 | 0.078 |
| 14/06/2024 | 0.088 | 28.700 | 0 | 3,130,000 | 7.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
