54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.111 | 71.550 | 0 | 580,000 | 0.725 | ||||
| 19/11/2024 | 0.111 | 71.650 | 200,000 | 580,000 | 0.725 | 200,000 | 0.111 | ||
| 18/11/2024 | 0.101 | 70.550 | 0 | 780,000 | 0.975 | ||||
| 15/11/2024 | 0.095 | 69.700 | 0 | 780,000 | 0.975 | ||||
| 14/11/2024 | 0.094 | 69.150 | 120,000 | 780,000 | 0.975 | 120,000 | 0.095 | ||
| 13/11/2024 | 0.095 | 69.450 | 0 | 660,000 | 0.825 | ||||
| 12/11/2024 | 0.098 | 69.450 | 0 | 660,000 | 0.825 | ||||
| 11/11/2024 | 0.103 | 70.400 | 0 | 660,000 | 0.825 | ||||
| 08/11/2024 | 0.116 | 71.400 | 0 | 660,000 | 0.825 | ||||
| 07/11/2024 | 0.117 | 72.350 | 0 | 660,000 | 0.825 | ||||
| 06/11/2024 | 0.112 | 71.573 | 144,000 | 660,000 | 0.825 | 140,000 | 0.116 | 4,000 | 0.112 |
| 05/11/2024 | 0.112 | 71.623 | 0 | 796,000 | 0.995 | ||||
| 04/11/2024 | 0.110 | 71.173 | 8,000 | 796,000 | 0.995 | 8,000 | 0.110 | ||
| 01/11/2024 | 0.110 | 70.823 | 664,000 | 804,000 | 1.005 | 664,000 | 0.110 | ||
| 31/10/2024 | 0.113 | 71.323 | 2,664,000 | 1,468,000 | 1.835 | 2,000,000 | 0.109 | 404,000 | 0.112 |
| 30/10/2024 | 0.109 | 71.073 | 448,000 | 3,064,000 | 3.830 | 408,000 | 0.108 | 40,000 | 0.109 |
| 29/10/2024 | 0.103 | 70.823 | 1,084,000 | 3,432,000 | 4.290 | 524,000 | 0.103 | 200,000 | 0.093 |
| 28/10/2024 | 0.086 | 68.273 | 0 | 3,756,000 | 4.695 | ||||
| 25/10/2024 | 0.086 | 68.073 | 24,000 | 3,756,000 | 4.695 | 24,000 | 0.086 | ||
| 24/10/2024 | 0.084 | 67.973 | 0 | 3,732,000 | 4.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
