54840 恒指法興四九牛Ｔ (R 牛證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.430 | 17,174.060 | 0 | 1,300,000 | 0.650 | ||||
| 12/08/2024 | 0.425 | 17,111.650 | 0 | 1,300,000 | 0.650 | ||||
| 09/08/2024 | 0.425 | 17,090.230 | 0 | 1,300,000 | 0.650 | ||||
| 08/08/2024 | 0.405 | 16,891.830 | 0 | 1,300,000 | 0.650 | ||||
| 07/08/2024 | 0.400 | 16,877.860 | 0 | 1,300,000 | 0.650 | ||||
| 06/08/2024 | 0.390 | 16,647.340 | 0 | 1,300,000 | 0.650 | ||||
| 05/08/2024 | 0.390 | 16,698.360 | 0 | 1,300,000 | 0.650 | ||||
| 02/08/2024 | 0.415 | 16,945.510 | 10,000 | 1,300,000 | 0.650 | 10,000 | 0.425 | ||
| 01/08/2024 | 0.450 | 17,304.960 | 0 | 1,290,000 | 0.645 | ||||
| 31/07/2024 | 0.455 | 17,344.600 | 0 | 1,290,000 | 0.645 | ||||
| 30/07/2024 | 0.420 | 17,002.910 | 0 | 1,290,000 | 0.645 | ||||
| 29/07/2024 | 0.440 | 17,238.340 | 0 | 1,290,000 | 0.645 | ||||
| 26/07/2024 | 0.425 | 17,021.310 | 0 | 1,290,000 | 0.645 | ||||
| 25/07/2024 | 0.425 | 17,004.970 | 0 | 1,290,000 | 0.645 | ||||
| 24/07/2024 | 0.455 | 17,311.050 | 0 | 1,290,000 | 0.645 | ||||
| 23/07/2024 | 0.470 | 17,469.360 | 0 | 1,290,000 | 0.645 | ||||
| 22/07/2024 | 0.480 | 17,635.880 | 0 | 1,290,000 | 0.645 | ||||
| 19/07/2024 | 0.465 | 17,417.680 | 600,000 | 1,290,000 | 0.645 | 300,000 | 0.465 | 300,000 | 0.460 |
| 18/07/2024 | 0.500 | 17,778.410 | 0 | 1,290,000 | 0.645 | ||||
| 17/07/2024 | 0.500 | 17,739.410 | 0 | 1,290,000 | 0.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
