54835 商湯瑞銀六三熊Ａ (R 熊證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.138 | 1.580 | 1,000,000 | 420,000 | 0.700 | 1,000,000 | 0.140 | ||
| 19/11/2024 | 0.141 | 1.560 | 4,480,000 | 1,420,000 | 2.370 | 3,480,000 | 0.140 | 1,000,000 | 0.141 |
| 18/11/2024 | 0.143 | 1.530 | 9,950,000 | 3,900,000 | 6.500 | 2,950,000 | 0.138 | 6,460,000 | 0.141 |
| 15/11/2024 | 0.137 | 1.580 | 1,000,000 | 390,000 | 0.650 | 1,000,000 | 0.137 | ||
| 14/11/2024 | 0.135 | 1.610 | 1,200,000 | 1,390,000 | 2.320 | 1,100,000 | 0.130 | 100,000 | 0.135 |
| 13/11/2024 | 0.136 | 1.610 | 40,000 | 2,390,000 | 3.980 | 40,000 | 0.136 | ||
| 12/11/2024 | 0.133 | 1.610 | 830,000 | 2,430,000 | 4.050 | 630,000 | 0.126 | ||
| 11/11/2024 | 0.126 | 1.720 | 1,670,000 | 1,800,000 | 3.000 | 1,000,000 | 0.128 | 470,000 | 0.127 |
| 08/11/2024 | 0.126 | 1.710 | 3,900,000 | 2,330,000 | 3.880 | 1,450,000 | 0.124 | 1,450,000 | 0.125 |
| 07/11/2024 | 0.125 | 1.740 | 4,050,000 | 2,330,000 | 3.880 | 1,000,000 | 0.132 | 3,050,000 | 0.132 |
| 06/11/2024 | 0.136 | 1.620 | 1,300,000 | 280,000 | 0.470 | 1,100,000 | 0.136 | 100,000 | 0.137 |
| 05/11/2024 | 0.133 | 1.640 | 1,000,000 | 1,280,000 | 2.130 | 1,000,000 | 0.133 | ||
| 04/11/2024 | 0.142 | 1.530 | 0 | 280,000 | 0.470 | ||||
| 01/11/2024 | 0.142 | 1.520 | 0 | 280,000 | 0.470 | ||||
| 31/10/2024 | 0.139 | 1.560 | 50,000 | 280,000 | 0.470 | 40,000 | 0.139 | ||
| 30/10/2024 | 0.141 | 1.550 | 0 | 240,000 | 0.400 | ||||
| 29/10/2024 | 0.138 | 1.570 | 0 | 240,000 | 0.400 | ||||
| 28/10/2024 | 0.136 | 1.600 | 260,000 | 240,000 | 0.400 | 160,000 | 0.138 | 100,000 | 0.138 |
| 25/10/2024 | 0.137 | 1.600 | 2,270,000 | 300,000 | 0.500 | 1,760,000 | 0.135 | 210,000 | 0.136 |
| 24/10/2024 | 0.136 | 1.590 | 11,380,000 | 1,850,000 | 3.080 | 4,840,000 | 0.133 | 6,440,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
