日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.171 | 25.100 | 100,000 | ||||||
22/11/2024 | 0.171 | 25.050 | 205,000 | 80,000 | 0.040 | 195,000 | 0.169 | 10,000 | 0.164 |
21/11/2024 | 0.155 | 26.850 | 0 | 265,000 | 0.130 | ||||
20/11/2024 | 0.155 | 26.900 | 0 | 265,000 | 0.130 | ||||
19/11/2024 | 0.154 | 27.100 | 2,915,000 | 265,000 | 0.130 | 1,960,000 | 0.155 | 955,000 | 0.155 |
18/11/2024 | 0.159 | 26.450 | 3,460,000 | 1,270,000 | 0.640 | 1,715,000 | 0.156 | 1,545,000 | 0.161 |
15/11/2024 | 0.159 | 26.400 | 6,200,000 | 1,440,000 | 0.720 | 5,025,000 | 0.155 | 1,175,000 | 0.159 |
14/11/2024 | 0.157 | 26.550 | 150,000 | 5,290,000 | 2.650 | 150,000 | 0.152 | ||
13/11/2024 | 0.154 | 27.150 | 0 | 5,440,000 | 2.720 | ||||
12/11/2024 | 0.154 | 27.150 | 5,605,000 | 5,440,000 | 2.720 | 5,155,000 | 0.138 | ||
11/11/2024 | 0.134 | 29.500 | 2,035,000 | 285,000 | 0.140 | 1,665,000 | 0.131 | 270,000 | 0.131 |
08/11/2024 | 0.140 | 28.550 | 4,115,000 | 1,680,000 | 0.840 | 1,275,000 | 0.136 | 2,840,000 | 0.141 |
07/11/2024 | 0.145 | 28.250 | 3,390,000 | 115,000 | 0.060 | 1,695,000 | 0.147 | 1,695,000 | 0.154 |
06/11/2024 | 0.157 | 26.900 | 1,025,000 | 115,000 | 0.060 | 1,025,000 | 0.157 | ||
05/11/2024 | 0.153 | 27.500 | 0 | 1,140,000 | 0.570 | ||||
04/11/2024 | 0.168 | 25.850 | 0 | 1,140,000 | 0.570 | ||||
01/11/2024 | 0.169 | 25.750 | 5,000 | 1,140,000 | 0.570 | 5,000 | 0.169 | ||
31/10/2024 | 0.159 | 27.050 | 5,000 | 1,135,000 | 0.570 | 5,000 | 0.161 | ||
30/10/2024 | 0.160 | 26.600 | 110,000 | 1,130,000 | 0.560 | 100,000 | 0.159 | 10,000 | 0.160 |
29/10/2024 | 0.142 | 28.700 | 225,000 | 1,220,000 | 0.610 | 225,000 | 0.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/11/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF