54666 恒指法巴七八熊Ｉ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.310 | 19,705.010 | 20,000 | 20,190,000 | 8.076 | 10,000 | 0.310 | 10,000 | 0.305 |
| 19/11/2024 | 0.315 | 19,663.670 | 100,000 | 20,190,000 | 8.076 | 90,000 | 0.319 | 10,000 | 0.305 |
| 18/11/2024 | 0.320 | 19,576.610 | 50,000 | 20,270,000 | 8.108 | 20,000 | 0.325 | 30,000 | 0.318 |
| 15/11/2024 | 0.325 | 19,426.340 | 60,000 | 20,260,000 | 8.104 | 30,000 | 0.325 | 30,000 | 0.318 |
| 14/11/2024 | 0.330 | 19,435.810 | 270,000 | 20,260,000 | 8.104 | 270,000 | 0.296 | ||
| 13/11/2024 | 0.295 | 19,823.450 | 20,000 | 20,530,000 | 8.212 | 20,000 | 0.305 | ||
| 12/11/2024 | 0.290 | 19,846.880 | 470,000 | 20,510,000 | 8.204 | 210,000 | 0.270 | 260,000 | 0.291 |
| 11/11/2024 | 0.244 | 20,426.930 | 2,720,000 | 20,460,000 | 8.184 | 2,640,000 | 0.254 | ||
| 08/11/2024 | 0.207 | 20,728.190 | 5,490,000 | 23,100,000 | 9.240 | 1,660,000 | 0.208 | 2,460,000 | 0.183 |
| 07/11/2024 | 0.194 | 20,953.340 | 5,300,000 | 22,300,000 | 8.920 | 1,460,000 | 0.219 | 3,760,000 | 0.210 |
| 06/11/2024 | 0.236 | 20,538.380 | 20,720,000 | 20,000,000 | 8.000 | 720,000 | 0.234 | 20,000,000 | 0.241 |
| 05/11/2024 | 0.193 | 21,006.970 | 1,120,000 | 720,000 | 0.288 | 200,000 | 0.195 | 920,000 | 0.203 |
| 04/11/2024 | 0.235 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.238 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.247 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.250 | 20,380.640 | 10,320,000 | 0 | 0.000 | 5,110,000 | 0.229 | 5,110,000 | 0.229 |
| 29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 20,590.150 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 20,489.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
