日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.044 | 20.250 | 740,000 | 7,425,000 | 7.420 | 490,000 | 0.040 | 150,000 | 0.041 |
21/08/2024 | 0.044 | 20.350 | 1,790,000 | 7,765,000 | 7.760 | 500,000 | 0.045 | 790,000 | 0.042 |
20/08/2024 | 0.044 | 20.150 | 1,100,000 | 7,475,000 | 7.470 | 400,000 | 0.043 | 600,000 | 0.044 |
19/08/2024 | 0.050 | 20.550 | 1,675,000 | 7,275,000 | 7.270 | 1,015,000 | 0.051 | 610,000 | 0.050 |
16/08/2024 | 0.051 | 20.600 | 300,000 | 7,680,000 | 7.680 | 300,000 | 0.051 | ||
15/08/2024 | 0.039 | 19.920 | 945,000 | 7,980,000 | 7.980 | 400,000 | 0.041 | 400,000 | 0.042 |
14/08/2024 | 0.042 | 19.980 | 400,000 | 7,980,000 | 7.980 | 400,000 | 0.041 | ||
13/08/2024 | 0.042 | 20.050 | 270,000 | 8,380,000 | 8.380 | 210,000 | 0.045 | ||
12/08/2024 | 0.038 | 19.740 | 1,925,000 | 8,170,000 | 8.170 | 595,000 | 0.042 | 1,300,000 | 0.040 |
09/08/2024 | 0.042 | 19.900 | 3,970,000 | 7,465,000 | 7.460 | 1,875,000 | 0.040 | 1,405,000 | 0.040 |
08/08/2024 | 0.035 | 19.640 | 2,045,000 | 7,935,000 | 7.940 | 200,000 | 0.031 | 1,245,000 | 0.030 |
07/08/2024 | 0.028 | 19.240 | 5,995,000 | 6,890,000 | 6.890 | 885,000 | 0.027 | 3,355,000 | 0.027 |
06/08/2024 | 0.021 | 18.860 | 101,210,000 | 4,420,000 | 4.420 | 97,895,000 | 0.020 | 2,315,000 | 0.020 |
05/08/2024 | 0.036 | 19.100 | 145,000 | 100,000,000 | 100.000 | 145,000 | 0.036 | ||
02/08/2024 | 0.048 | 20.400 | 0 | 99,855,000 | 99.860 | ||||
01/08/2024 | 0.056 | 20.900 | 0 | 99,855,000 | 99.860 | ||||
31/07/2024 | 0.049 | 20.500 | 0 | 99,855,000 | 99.860 | ||||
30/07/2024 | 0.041 | 19.920 | 0 | 99,855,000 | 99.860 | ||||
29/07/2024 | 0.052 | 20.600 | 145,000 | 99,855,000 | 99.860 | 145,000 | 0.052 | ||
26/07/2024 | 0.051 | 19.900 | 0 | 100,000,000 | 100.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF