54592 小米匯豐五二牛Ａ (R 牛證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.096 | 19.100 | 6,120,000 | 16,450,000 | 16.450 | 2,620,000 | 0.087 | 980,000 | 0.088 |
| 21/08/2024 | 0.062 | 17.520 | 6,350,000 | 18,090,000 | 18.090 | 1,980,000 | 0.056 | 1,550,000 | 0.058 |
| 20/08/2024 | 0.066 | 17.680 | 2,530,000 | 18,520,000 | 18.520 | 110,000 | 0.063 | 160,000 | 0.067 |
| 19/08/2024 | 0.064 | 17.620 | 25,720,000 | 18,470,000 | 18.470 | 10,760,000 | 0.069 | 7,670,000 | 0.070 |
| 16/08/2024 | 0.058 | 17.320 | 20,600,000 | 21,560,000 | 21.560 | 5,460,000 | 0.058 | 10,250,000 | 0.060 |
| 15/08/2024 | 0.058 | 17.220 | 18,430,000 | 16,770,000 | 16.770 | 9,310,000 | 0.052 | 4,190,000 | 0.055 |
| 14/08/2024 | 0.050 | 16.860 | 5,850,000 | 21,890,000 | 21.890 | 4,400,000 | 0.052 | ||
| 13/08/2024 | 0.050 | 16.900 | 20,230,000 | 17,490,000 | 17.490 | 5,950,000 | 0.047 | 8,180,000 | 0.045 |
| 12/08/2024 | 0.041 | 16.460 | 800,000 | 15,260,000 | 15.260 | 80,000 | 0.039 | ||
| 09/08/2024 | 0.039 | 16.400 | 41,610,000 | 15,180,000 | 15.180 | 13,060,000 | 0.039 | 22,590,000 | 0.040 |
| 08/08/2024 | 0.027 | 15.840 | 24,960,000 | 5,650,000 | 5.650 | 12,440,000 | 0.028 | 11,520,000 | 0.030 |
| 07/08/2024 | 0.029 | 15.900 | 3,630,000 | 6,570,000 | 6.570 | 300,000 | 0.030 | 3,330,000 | 0.029 |
| 06/08/2024 | 0.027 | 15.820 | 800,000 | 3,540,000 | 3.540 | 800,000 | 0.030 | ||
| 05/08/2024 | 0.029 | 15.860 | 2,730,000 | 4,340,000 | 4.340 | 1,290,000 | 0.026 | 590,000 | 0.028 |
| 02/08/2024 | 0.032 | 16.080 | 780,000 | 5,040,000 | 5.040 | 100,000 | 0.032 | 650,000 | 0.034 |
| 01/08/2024 | 0.045 | 16.680 | 1,100,000 | 4,490,000 | 4.490 | 350,000 | 0.045 | 650,000 | 0.047 |
| 31/07/2024 | 0.051 | 16.840 | 410,000 | 4,190,000 | 4.190 | 400,000 | 0.048 | ||
| 30/07/2024 | 0.038 | 16.320 | 1,700,000 | 4,590,000 | 4.590 | 750,000 | 0.045 | 850,000 | 0.044 |
| 29/07/2024 | 0.051 | 16.820 | 900,000 | 4,490,000 | 4.490 | 450,000 | 0.048 | 450,000 | 0.047 |
| 26/07/2024 | 0.040 | 16.360 | 710,000 | 4,490,000 | 4.490 | 300,000 | 0.044 | 410,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
