54540 恒指花旗五四熊7 (R 熊證)
即時 按盤價 升0.236 +0.004 (+1.724%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.23219,705.010047,150,00023.580
19/11/20240.23719,663.670047,150,00023.580
18/11/20240.24219,576.610140,00047,150,00023.580140,0000.240
15/11/20240.25019,426.34040,00047,290,00023.65020,0000.24520,0000.240
14/11/20240.25519,435.810630,00047,290,00023.650630,0000.232
13/11/20240.21819,823.450330,00047,920,00023.960330,0000.232
12/11/20240.21819,846.8803,710,00048,250,00024.1302,190,0000.197220,0000.191
11/11/20240.16620,426.9308,060,00050,220,00025.1104,260,0000.171
08/11/20240.12720,728.19019,970,00054,480,00027.2405,140,0000.10340,0000.097
07/11/20240.11420,953.3407,900,00059,580,00029.7901,020,0000.1292,490,0000.118
06/11/20240.15520,538.38012,000,00058,110,00029.060760,0000.141
05/11/20240.10921,006.9708,520,00058,870,00029.4405,030,0000.126
04/11/20240.15120,567.5203,280,00053,840,00026.9201,850,0000.1501,080,0000.147
01/11/20240.15520,506.4306,380,00054,610,00027.3104,190,0000.158
31/10/20240.16620,317.3307,350,00058,800,00029.4003,960,0000.159
30/10/20240.16920,380.64043,450,00062,760,00031.3803,260,0000.151
29/10/20240.13720,701.14020,090,00066,020,00033.0102,740,0000.1343,450,0000.142
28/10/20240.14020,599.3607,770,00065,310,00032.6605,810,0000.154
25/10/20240.14220,590.15042,270,00071,120,00035.5602,200,0000.140
24/10/20240.15420,489.62023,220,00068,920,00034.4601,030,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老