54539 恒指花旗五四熊５ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.280 | 19,705.010 | 0 | 20,000 | 0.010 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 20,000 | 0.010 | ||||
| 18/11/2024 | 0.290 | 19,576.610 | 0 | 20,000 | 0.010 | ||||
| 15/11/2024 | 0.290 | 19,426.340 | 0 | 20,000 | 0.010 | ||||
| 14/11/2024 | 0.290 | 19,435.810 | 0 | 20,000 | 0.010 | ||||
| 13/11/2024 | 0.250 | 19,823.450 | 0 | 20,000 | 0.010 | ||||
| 12/11/2024 | 0.250 | 19,846.880 | 160,000 | 20,000 | 0.010 | 160,000 | 0.248 | ||
| 11/11/2024 | 0.206 | 20,426.930 | 10,000 | 180,000 | 0.090 | 10,000 | 0.210 | ||
| 08/11/2024 | 0.165 | 20,728.190 | 160,000 | 190,000 | 0.100 | 70,000 | 0.142 | 90,000 | 0.138 |
| 07/11/2024 | 0.154 | 20,953.340 | 0 | 170,000 | 0.090 | ||||
| 06/11/2024 | 0.192 | 20,538.380 | 0 | 170,000 | 0.090 | ||||
| 05/11/2024 | 0.149 | 21,006.970 | 0 | 170,000 | 0.090 | ||||
| 04/11/2024 | 0.193 | 20,567.520 | 0 | 170,000 | 0.090 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 0 | 170,000 | 0.090 | ||||
| 31/10/2024 | 0.209 | 20,317.330 | 0 | 170,000 | 0.090 | ||||
| 30/10/2024 | 0.211 | 20,380.640 | 5,180,000 | 170,000 | 0.090 | 5,180,000 | 0.189 | ||
| 29/10/2024 | 0.179 | 20,701.140 | 0 | 5,350,000 | 2.680 | ||||
| 28/10/2024 | 0.179 | 20,599.360 | 160,000 | 5,350,000 | 2.680 | 160,000 | 0.179 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 150,000 | 5,190,000 | 2.600 | 150,000 | 0.183 | ||
| 24/10/2024 | 0.192 | 20,489.620 | 180,000 | 5,040,000 | 2.520 | 180,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
