54539 恒指花旗五四熊５ (R 熊證)
按盤價 
0.206 +0.041 (+24.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0.165 | 20,728.190 | 160,000 | 190,000 | 0.100 | 70,000 | 0.142 | 90,000 | 0.138 |
| 07/11/2024 | 0.154 | 20,953.340 | 0 | 170,000 | 0.090 | ||||
| 06/11/2024 | 0.192 | 20,538.380 | 0 | 170,000 | 0.090 | ||||
| 05/11/2024 | 0.149 | 21,006.970 | 0 | 170,000 | 0.090 | ||||
| 04/11/2024 | 0.193 | 20,567.520 | 0 | 170,000 | 0.090 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 0 | 170,000 | 0.090 | ||||
| 31/10/2024 | 0.209 | 20,317.330 | 0 | 170,000 | 0.090 | ||||
| 30/10/2024 | 0.211 | 20,380.640 | 5,180,000 | 170,000 | 0.090 | 5,180,000 | 0.189 | ||
| 29/10/2024 | 0.179 | 20,701.140 | 0 | 5,350,000 | 2.680 | ||||
| 28/10/2024 | 0.179 | 20,599.360 | 160,000 | 5,350,000 | 2.680 | 160,000 | 0.179 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 150,000 | 5,190,000 | 2.600 | 150,000 | 0.183 | ||
| 24/10/2024 | 0.192 | 20,489.620 | 180,000 | 5,040,000 | 2.520 | 180,000 | 0.180 | ||
| 23/10/2024 | 0.166 | 20,760.150 | 250,000 | 5,220,000 | 2.610 | 70,000 | 0.163 | 180,000 | 0.166 |
| 22/10/2024 | 0.195 | 20,498.950 | 0 | 5,110,000 | 2.560 | ||||
| 21/10/2024 | 0.195 | 20,478.460 | 220,000 | 5,110,000 | 2.560 | 180,000 | 0.172 | 40,000 | 0.169 |
| 18/10/2024 | 0.165 | 20,804.110 | 180,000 | 5,250,000 | 2.630 | 180,000 | 0.165 | ||
| 17/10/2024 | 0.231 | 20,079.100 | 60,000 | 5,070,000 | 2.540 | 30,000 | 0.221 | 30,000 | 0.207 |
| 16/10/2024 | 0.205 | 20,286.850 | 240,000 | 5,070,000 | 2.540 | 190,000 | 0.208 | 50,000 | 0.201 |
| 15/10/2024 | 0.210 | 20,318.790 | 5,210,000 | 5,210,000 | 2.610 | 3,190,000 | 0.176 | 1,990,000 | 0.162 |
| 14/10/2024 | 0.137 | 21,092.870 | 11,670,000 | 6,410,000 | 3.210 | 7,990,000 | 0.137 | 700,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
