54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.021 | 3.700 | 850,000 | 2,050,000 | 2.050 | 300,000 | 0.020 | 550,000 | 0.021 |
| 19/11/2024 | 0.022 | 3.730 | 300,000 | 1,800,000 | 1.800 | 300,000 | 0.027 | ||
| 18/11/2024 | 0.021 | 3.760 | 0 | 1,500,000 | 1.500 | ||||
| 15/11/2024 | 0.013 | 3.610 | 100,000 | 1,500,000 | 1.500 | 100,000 | 0.010 | ||
| 14/11/2024 | 0.013 | 3.590 | 0 | 1,600,000 | 1.600 | ||||
| 13/11/2024 | 0.017 | 3.640 | 0 | 1,600,000 | 1.600 | ||||
| 12/11/2024 | 0.017 | 3.640 | 110,000 | 1,600,000 | 1.600 | 110,000 | 0.018 | ||
| 11/11/2024 | 0.020 | 3.680 | 0 | 1,710,000 | 1.710 | ||||
| 08/11/2024 | 0.027 | 3.770 | 10,000 | 1,710,000 | 1.710 | 10,000 | 0.028 | ||
| 07/11/2024 | 0.026 | 3.780 | 200,000 | 1,700,000 | 1.700 | 100,000 | 0.026 | ||
| 06/11/2024 | 0.022 | 3.710 | 0 | 1,800,000 | 1.800 | ||||
| 05/11/2024 | 0.024 | 3.790 | 0 | 1,800,000 | 1.800 | ||||
| 04/11/2024 | 0.021 | 3.740 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.021 | ||
| 01/11/2024 | 0.022 | 3.760 | 0 | 1,810,000 | 1.810 | ||||
| 31/10/2024 | 0.020 | 3.690 | 0 | 1,810,000 | 1.810 | ||||
| 30/10/2024 | 0.020 | 3.700 | 120,000 | 1,810,000 | 1.810 | 110,000 | 0.020 | 10,000 | 0.020 |
| 29/10/2024 | 0.025 | 3.770 | 200,000 | 1,910,000 | 1.910 | 200,000 | 0.025 | ||
| 28/10/2024 | 0.026 | 3.770 | 0 | 1,710,000 | 1.710 | ||||
| 25/10/2024 | 0.027 | 3.780 | 100,000 | 1,710,000 | 1.710 | 100,000 | 0.028 | ||
| 24/10/2024 | 0.026 | 3.790 | 70,000 | 1,610,000 | 1.610 | 70,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
