54508 小米花旗五一牛Ａ (R 牛證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.047 | 16.680 | 3,380,000 | 13,120,000 | 32.800 | 1,520,000 | 0.046 | 660,000 | 0.045 |
| 31/07/2024 | 0.051 | 16.840 | 7,170,000 | 13,980,000 | 34.950 | 2,940,000 | 0.050 | 2,100,000 | 0.049 |
| 30/07/2024 | 0.038 | 16.320 | 2,730,000 | 14,820,000 | 37.050 | 340,000 | 0.041 | 2,060,000 | 0.040 |
| 29/07/2024 | 0.050 | 16.820 | 7,150,000 | 13,100,000 | 32.750 | 2,940,000 | 0.051 | 2,070,000 | 0.048 |
| 26/07/2024 | 0.040 | 16.360 | 40,620,000 | 13,970,000 | 34.930 | 15,210,000 | 0.044 | 21,840,000 | 0.043 |
| 25/07/2024 | 0.036 | 16.200 | 6,660,000 | 7,340,000 | 18.350 | 2,200,000 | 0.037 | 3,540,000 | 0.037 |
| 24/07/2024 | 0.043 | 16.540 | 10,960,000 | 6,000,000 | 15.000 | 4,930,000 | 0.046 | 5,160,000 | 0.047 |
| 23/07/2024 | 0.054 | 16.960 | 26,130,000 | 5,770,000 | 14.430 | 12,900,000 | 0.056 | 12,030,000 | 0.055 |
| 22/07/2024 | 0.059 | 17.220 | 27,210,000 | 6,640,000 | 16.600 | 12,930,000 | 0.053 | 11,520,000 | 0.052 |
| 19/07/2024 | 0.043 | 16.520 | 15,140,000 | 8,050,000 | 20.130 | 5,790,000 | 0.044 | 8,060,000 | 0.043 |
| 18/07/2024 | 0.050 | 16.840 | 10,950,000 | 5,780,000 | 14.450 | 5,860,000 | 0.049 | 3,020,000 | 0.050 |
| 17/07/2024 | 0.050 | 16.780 | 9,630,000 | 8,620,000 | 21.550 | 3,990,000 | 0.044 | 2,220,000 | 0.044 |
| 16/07/2024 | 0.040 | 16.340 | 6,900,000 | 10,390,000 | 25.980 | 2,800,000 | 0.037 | 3,790,000 | 0.037 |
| 15/07/2024 | 0.042 | 16.460 | 2,820,000 | 9,400,000 | 23.500 | 930,000 | 0.048 | 1,230,000 | 0.044 |
| 12/07/2024 | 0.050 | 16.840 | 11,690,000 | 9,100,000 | 22.750 | 4,740,000 | 0.047 | 2,920,000 | 0.048 |
| 11/07/2024 | 0.047 | 16.680 | 23,650,000 | 10,920,000 | 27.300 | 11,830,000 | 0.045 | 9,240,000 | 0.043 |
| 10/07/2024 | 0.035 | 16.120 | 8,640,000 | 13,510,000 | 33.780 | 3,780,000 | 0.042 | 4,210,000 | 0.040 |
| 09/07/2024 | 0.040 | 16.400 | 18,160,000 | 13,080,000 | 32.700 | 7,210,000 | 0.039 | 9,310,000 | 0.039 |
| 08/07/2024 | 0.042 | 16.460 | 13,120,000 | 10,980,000 | 27.450 | 3,010,000 | 0.045 | 8,650,000 | 0.044 |
| 05/07/2024 | 0.046 | 16.620 | 2,630,000 | 5,340,000 | 13.350 | 780,000 | 0.046 | 1,850,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
