54507 海油花旗四乙牛Ｄ (R 牛證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.113 | 22.400 | 5,550,000 | ||||||
| 27/06/2024 | 0.100 | 21.750 | 1,535,000 | 55,000 | 0.140 | 750,000 | 0.107 | 780,000 | 0.108 |
| 26/06/2024 | 0.116 | 22.550 | 3,900,000 | 25,000 | 0.060 | 1,950,000 | 0.116 | 1,950,000 | 0.117 |
| 25/06/2024 | 0.119 | 22.700 | 2,770,000 | 25,000 | 0.060 | 1,420,000 | 0.118 | 1,350,000 | 0.118 |
| 24/06/2024 | 0.112 | 22.550 | 2,760,000 | 95,000 | 0.240 | 1,410,000 | 0.115 | 1,350,000 | 0.116 |
| 21/06/2024 | 0.120 | 22.750 | 3,765,000 | 155,000 | 0.390 | 1,880,000 | 0.122 | 1,885,000 | 0.121 |
| 20/06/2024 | 0.132 | 23.500 | 8,725,000 | 150,000 | 0.380 | 4,360,000 | 0.131 | 4,365,000 | 0.131 |
| 19/06/2024 | 0.116 | 22.700 | 3,600,000 | 145,000 | 0.360 | 1,800,000 | 0.107 | 1,800,000 | 0.106 |
| 18/06/2024 | 0.093 | 21.450 | 3,005,000 | 145,000 | 0.360 | 1,500,000 | 0.093 | 1,505,000 | 0.093 |
| 17/06/2024 | 0.090 | 21.100 | 0 | 140,000 | 0.350 | ||||
| 14/06/2024 | 0.091 | 21.300 | 2,860,000 | 140,000 | 0.350 | 1,430,000 | 0.095 | 1,430,000 | 0.094 |
| 13/06/2024 | 0.095 | 21.400 | 9,940,000 | 140,000 | 0.350 | 4,970,000 | 0.094 | 4,970,000 | 0.093 |
| 12/06/2024 | 0.089 | 21.140 | 25,670,000 | 140,000 | 0.350 | 12,820,000 | 0.083 | 12,780,000 | 0.083 |
| 11/06/2024 | 0.083 | 20.640 | 14,130,000 | 180,000 | 0.450 | 7,115,000 | 0.076 | 7,015,000 | 0.076 |
| 07/06/2024 | 0.077 | 20.590 | 4,250,000 | 280,000 | 0.700 | 2,125,000 | 0.079 | 2,125,000 | 0.079 |
| 06/06/2024 | 0.078 | 20.440 | 6,145,000 | 280,000 | 0.700 | 3,155,000 | 0.073 | 2,940,000 | 0.072 |
| 05/06/2024 | 0.061 | 19.640 | 6,630,000 | 495,000 | 1.240 | 3,285,000 | 0.064 | 3,345,000 | 0.063 |
| 04/06/2024 | 0.070 | 19.990 | 0 | 435,000 | 1.090 | ||||
| 03/06/2024 | 0.073 | 20.390 | 0 | 435,000 | 1.090 | ||||
| 31/05/2024 | 0.071 | 20.240 | 15,000 | 435,000 | 1.090 | 15,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
