54490 恒指法興五四熊5 (R 熊證)
即時 按盤價 升0.270 +0.053 (+24.424%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.21720,426.9301,620,0001,500,0000.7501,240,0000.22640,0000.217
08/11/20240.17820,728.1904,010,0002,700,0001.3502,050,0000.1781,960,0000.158
07/11/20240.16520,953.3401,960,0002,790,0001.395250,0000.1771,710,0000.174
06/11/20240.20720,538.380700,0001,330,0000.665430,0000.193270,0000.187
05/11/20240.16121,006.9701,350,0001,490,0000.745630,0000.173720,0000.173
04/11/20240.20220,567.520130,0001,400,0000.70090,0000.20140,0000.200
01/11/20240.20520,506.430770,0001,450,0000.725400,0000.203370,0000.208
31/10/20240.21620,317.33080,0001,480,0000.74080,0000.212
30/10/20240.21820,380.6401,180,0001,400,0000.700640,0000.209540,0000.211
29/10/20240.19020,701.1404,580,0001,500,0000.7502,270,0000.1812,310,0000.175
28/10/20240.19220,599.3602,940,0001,460,0000.7302,410,0000.197270,0000.198
25/10/20240.19520,590.150760,0003,600,0001.80060,0000.178700,0000.186
24/10/20240.20620,489.6201,020,0002,960,0001.480450,0000.199570,0000.207
23/10/20240.17820,760.1501,080,0002,840,0001.420360,0000.174720,0000.182
22/10/20240.20720,498.9502,520,0002,480,0001.240370,0000.1982,090,0000.200
21/10/20240.20720,478.4602,990,000760,0000.3801,330,0000.193580,0000.183
18/10/20240.17520,804.1103,880,0001,510,0000.7551,320,0000.1772,420,0000.197
17/10/20240.24720,079.1005,460,000410,0000.2052,750,0000.2362,670,0000.219
16/10/20240.21820,286.8506,120,000490,0000.2455,940,0000.20510,0000.216
15/10/20240.22020,318.7908,110,0006,420,0003.2106,790,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老