54407 恒指瑞銀六四熊3 (R 熊證)
即時 按盤價 升0.242 +0.049 (+25.389%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.19320,426.93080,00010,0000.01080,0000.210
08/11/20240.15620,728.1901,530,00090,0000.0401,090,0000.152440,0000.136
07/11/20240.14220,953.3401,750,000740,0000.370550,0000.1571,200,0000.149
06/11/20240.18420,538.380960,00090,0000.040950,0000.17710,0000.188
05/11/20240.13921,006.9703,530,0001,030,0000.5201,340,0000.1452,190,0000.156
04/11/20240.18020,567.5200180,0000.090
01/11/20240.18320,506.430680,000180,0000.090340,0000.190340,0000.188
31/10/20240.19520,317.330820,000180,0000.090360,0000.194460,0000.188
30/10/20240.19720,380.640840,00080,0000.040520,0000.188320,0000.181
29/10/20240.16920,701.1403,120,000280,0000.1401,760,0000.1641,360,0000.158
28/10/20240.17020,599.3601,200,000680,0000.340300,0000.176900,0000.172
25/10/20240.17520,590.1501,560,00080,0000.0401,030,0000.170530,0000.172
24/10/20240.18620,489.6201,240,000580,0000.290440,0000.182800,0000.182
23/10/20240.16020,760.150740,000220,0000.110300,0000.162440,0000.158
22/10/20240.18620,498.950400,00080,0000.040200,0000.183200,0000.176
21/10/20240.18820,478.460800,00080,0000.040800,0000.168
18/10/20240.15920,804.1103,780,000880,0000.4401,450,0000.1822,330,0000.182
17/10/20240.22720,079.1002,060,00000.0001,030,0000.1881,030,0000.183
16/10/20240.20120,286.85011,350,00000.0006,220,0000.1964,200,0000.189
15/10/20240.19720,318.79063,930,0002,020,0001.01019,170,0000.15810,170,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老