日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.148 | 52.450 | 8,000 | ||||||
28/06/2024 | 0.156 | 53.000 | 130,000 | 826,000 | 1.377 | 130,000 | 0.158 | ||
27/06/2024 | 0.157 | 53.250 | 328,000 | 696,000 | 1.160 | 100,000 | 0.157 | 228,000 | 0.158 |
26/06/2024 | 0.169 | 54.450 | 180,000 | 568,000 | 0.947 | 180,000 | 0.172 | ||
25/06/2024 | 0.173 | 55.000 | 2,000 | 388,000 | 0.647 | 2,000 | 0.174 | ||
24/06/2024 | 0.179 | 55.450 | 0 | 386,000 | 0.643 | ||||
21/06/2024 | 0.185 | 55.800 | 0 | 386,000 | 0.643 | ||||
20/06/2024 | 0.185 | 55.950 | 4,000 | 386,000 | 0.643 | 4,000 | 0.185 | ||
19/06/2024 | 0.186 | 56.300 | 0 | 382,000 | 0.637 | ||||
18/06/2024 | 0.175 | 55.200 | 1,132,000 | 382,000 | 0.637 | 1,132,000 | 0.178 | ||
17/06/2024 | 0.181 | 55.500 | 2,784,000 | 1,514,000 | 2.523 | 1,538,000 | 0.180 | 1,160,000 | 0.180 |
14/06/2024 | 0.181 | 55.500 | 1,000,000 | 1,892,000 | 3.153 | 1,000,000 | 0.186 | ||
13/06/2024 | 0.189 | 56.600 | 0 | 2,892,000 | 4.820 | ||||
12/06/2024 | 0.189 | 56.300 | 2,000 | 2,892,000 | 4.820 | 2,000 | 0.189 | ||
11/06/2024 | 0.196 | 57.200 | 20,000 | 2,890,000 | 4.817 | 20,000 | 0.195 | ||
07/06/2024 | 0.209 | 58.350 | 0 | 2,870,000 | 4.783 | ||||
06/06/2024 | 0.214 | 59.050 | 0 | 2,870,000 | 4.783 | ||||
05/06/2024 | 0.214 | 59.150 | 0 | 2,870,000 | 4.783 | ||||
04/06/2024 | 0.213 | 58.900 | 10,000 | 2,870,000 | 4.783 | 10,000 | 0.213 | ||
03/06/2024 | 0.225 | 59.850 | 2,000 | 2,880,000 | 4.800 | 2,000 | 0.232 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF