54339 阿里匯豐四八牛Ｄ (R 牛證)
按盤價 
0.137 -0.016 (-10.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.153 | 78.400 | 8,660,000 | 5,210,000 | 13.030 | 3,830,000 | 0.145 | 3,460,000 | 0.143 |
| 11/07/2024 | 0.125 | 75.450 | 2,200,000 | 5,580,000 | 13.950 | 1,090,000 | 0.126 | 340,000 | 0.123 |
| 10/07/2024 | 0.102 | 73.100 | 2,310,000 | 6,330,000 | 15.830 | 1,010,000 | 0.105 | 790,000 | 0.110 |
| 09/07/2024 | 0.092 | 72.500 | 280,000 | 6,550,000 | 16.380 | 140,000 | 0.088 | 140,000 | 0.086 |
| 08/07/2024 | 0.087 | 71.800 | 1,430,000 | 6,550,000 | 16.380 | 930,000 | 0.092 | 150,000 | 0.089 |
| 05/07/2024 | 0.100 | 72.900 | 3,680,000 | 7,330,000 | 18.330 | 1,670,000 | 0.105 | 1,450,000 | 0.106 |
| 04/07/2024 | 0.102 | 73.150 | 2,870,000 | 7,550,000 | 18.880 | 1,830,000 | 0.103 | 650,000 | 0.107 |
| 03/07/2024 | 0.094 | 72.200 | 13,300,000 | 8,730,000 | 21.830 | 5,290,000 | 0.090 | 4,240,000 | 0.088 |
| 02/07/2024 | 0.074 | 70.450 | 45,220,000 | 9,780,000 | 24.450 | 11,190,000 | 0.084 | 18,440,000 | 0.081 |
| 28/06/2024 | 0.078 | 70.500 | 17,340,000 | 2,530,000 | 6.330 | 7,850,000 | 0.083 | 9,490,000 | 0.082 |
| 27/06/2024 | 0.089 | 71.550 | 0 | 890,000 | 2.230 | ||||
| 26/06/2024 | 0.103 | 72.850 | 6,100,000 | 890,000 | 2.230 | 3,000,000 | 0.100 | 3,100,000 | 0.099 |
| 25/06/2024 | 0.098 | 72.650 | 940,000 | 790,000 | 1.980 | 490,000 | 0.098 | 450,000 | 0.095 |
| 24/06/2024 | 0.093 | 72.050 | 13,380,000 | 830,000 | 2.080 | 6,560,000 | 0.087 | 6,820,000 | 0.087 |
| 21/06/2024 | 0.096 | 72.000 | 15,400,000 | 570,000 | 1.430 | 7,730,000 | 0.094 | 7,650,000 | 0.094 |
| 20/06/2024 | 0.106 | 73.400 | 1,690,000 | 650,000 | 1.630 | 820,000 | 0.109 | 810,000 | 0.113 |
| 19/06/2024 | 0.116 | 74.200 | 860,000 | 660,000 | 1.650 | 430,000 | 0.111 | 430,000 | 0.105 |
| 18/06/2024 | 0.096 | 72.100 | 1,600,000 | 660,000 | 1.650 | 750,000 | 0.099 | 850,000 | 0.101 |
| 17/06/2024 | 0.097 | 72.500 | 1,210,000 | 560,000 | 1.400 | 600,000 | 0.099 | 610,000 | 0.095 |
| 14/06/2024 | 0.101 | 72.800 | 6,080,000 | 550,000 | 1.380 | 3,000,000 | 0.100 | 3,040,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
