54337 恒指摩利五四熊Ａ (R 熊證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.280 | 19,705.010 | 0 | 20,000 | 0.014 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 20,000 | 0.014 | ||||
| 18/11/2024 | 0.285 | 19,576.610 | 10,000 | 20,000 | 0.014 | 10,000 | 0.285 | ||
| 15/11/2024 | 0.295 | 19,426.340 | 0 | 10,000 | 0.007 | ||||
| 14/11/2024 | 0.295 | 19,435.810 | 0 | 10,000 | 0.007 | ||||
| 13/11/2024 | 0.255 | 19,823.450 | 0 | 10,000 | 0.007 | ||||
| 12/11/2024 | 0.255 | 19,846.880 | 0 | 10,000 | 0.007 | ||||
| 11/11/2024 | 0.209 | 20,426.930 | 70,000 | 10,000 | 0.007 | 60,000 | 0.225 | 10,000 | 0.225 |
| 08/11/2024 | 0.171 | 20,728.190 | 110,000 | 60,000 | 0.043 | 60,000 | 0.170 | 50,000 | 0.140 |
| 07/11/2024 | 0.157 | 20,953.340 | 400,000 | 70,000 | 0.050 | 210,000 | 0.156 | 190,000 | 0.163 |
| 06/11/2024 | 0.199 | 20,538.380 | 100,000 | 90,000 | 0.065 | 100,000 | 0.181 | ||
| 05/11/2024 | 0.155 | 21,006.970 | 130,000 | 190,000 | 0.137 | 20,000 | 0.155 | 110,000 | 0.174 |
| 04/11/2024 | 0.197 | 20,567.520 | 0 | 100,000 | 0.072 | ||||
| 01/11/2024 | 0.199 | 20,506.430 | 50,000 | 100,000 | 0.072 | 50,000 | 0.185 | ||
| 31/10/2024 | 0.208 | 20,317.330 | 10,000 | 50,000 | 0.036 | 10,000 | 0.198 | ||
| 30/10/2024 | 0.213 | 20,380.640 | 60,000 | 40,000 | 0.029 | 60,000 | 0.204 | ||
| 29/10/2024 | 0.182 | 20,701.140 | 50,000 | 100,000 | 0.072 | 50,000 | 0.182 | ||
| 28/10/2024 | 0.186 | 20,599.360 | 0 | 50,000 | 0.036 | ||||
| 25/10/2024 | 0.187 | 20,590.150 | 0 | 50,000 | 0.036 | ||||
| 24/10/2024 | 0.198 | 20,489.620 | 50,000 | 50,000 | 0.036 | 50,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
