54324 恒指法巴七八熊Ｆ (R 熊證)
按盤價 
0.225 +0.002 (+0.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.223 | 19,705.010 | 0 | 200,000 | 0.067 | ||||
| 19/11/2024 | 0.225 | 19,663.670 | 0 | 200,000 | 0.067 | ||||
| 18/11/2024 | 0.227 | 19,576.610 | 30,000 | 200,000 | 0.067 | 20,000 | 0.223 | 10,000 | 0.226 |
| 15/11/2024 | 0.232 | 19,426.340 | 90,000 | 210,000 | 0.070 | 90,000 | 0.227 | ||
| 14/11/2024 | 0.232 | 19,435.810 | 200,000 | 120,000 | 0.040 | 100,000 | 0.227 | 100,000 | 0.232 |
| 13/11/2024 | 0.215 | 19,823.450 | 0 | 120,000 | 0.040 | ||||
| 12/11/2024 | 0.216 | 19,846.880 | 180,000 | 120,000 | 0.040 | 80,000 | 0.200 | 100,000 | 0.216 |
| 11/11/2024 | 0.190 | 20,426.930 | 480,000 | 100,000 | 0.033 | 480,000 | 0.194 | ||
| 08/11/2024 | 0.170 | 20,728.190 | 90,000 | 580,000 | 0.193 | 90,000 | 0.170 | ||
| 07/11/2024 | 0.164 | 20,953.340 | 550,000 | 670,000 | 0.223 | 10,000 | 0.162 | 540,000 | 0.172 |
| 06/11/2024 | 0.184 | 20,538.380 | 770,000 | 140,000 | 0.047 | 570,000 | 0.185 | 200,000 | 0.189 |
| 05/11/2024 | 0.165 | 21,006.970 | 370,000 | 510,000 | 0.170 | 370,000 | 0.172 | ||
| 04/11/2024 | 0.186 | 20,567.520 | 0 | 140,000 | 0.047 | ||||
| 01/11/2024 | 0.187 | 20,506.430 | 60,000 | 140,000 | 0.047 | 60,000 | 0.190 | ||
| 31/10/2024 | 0.190 | 20,317.330 | 60,000 | 200,000 | 0.067 | 60,000 | 0.184 | ||
| 30/10/2024 | 0.192 | 20,380.640 | 130,000 | 140,000 | 0.047 | 130,000 | 0.186 | ||
| 29/10/2024 | 0.179 | 20,701.140 | 0 | 270,000 | 0.090 | ||||
| 28/10/2024 | 0.181 | 20,599.360 | 0 | 270,000 | 0.090 | ||||
| 25/10/2024 | 0.181 | 20,590.150 | 120,000 | 270,000 | 0.090 | 120,000 | 0.176 | ||
| 24/10/2024 | 0.186 | 20,489.620 | 510,000 | 150,000 | 0.050 | 310,000 | 0.185 | 200,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
