54322 恒指法巴七八熊Ｅ (R 熊證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.166 | 20,426.930 | 0 | 990,000 | 0.330 | ||||
| 08/11/2024 | 0.150 | 20,728.190 | 820,000 | 990,000 | 0.330 | 10,000 | 0.144 | 10,000 | 0.132 |
| 07/11/2024 | 0.142 | 20,953.340 | 810,000 | 990,000 | 0.330 | 170,000 | 0.142 | ||
| 06/11/2024 | 0.162 | 20,538.380 | 120,000 | 820,000 | 0.273 | 60,000 | 0.154 | 10,000 | 0.154 |
| 05/11/2024 | 0.142 | 21,006.970 | 110,000 | 870,000 | 0.290 | 50,000 | 0.162 | ||
| 04/11/2024 | 0.162 | 20,567.520 | 50,000 | 820,000 | 0.273 | 50,000 | 0.162 | ||
| 01/11/2024 | 0.165 | 20,506.430 | 50,000 | 870,000 | 0.290 | 50,000 | 0.165 | ||
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 820,000 | 0.273 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 50,000 | 820,000 | 0.273 | 50,000 | 0.168 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 100,000 | 870,000 | 0.290 | 50,000 | 0.148 | ||
| 28/10/2024 | 0.158 | 20,599.360 | 50,000 | 820,000 | 0.273 | 50,000 | 0.160 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 770,000 | 0.257 | ||||
| 24/10/2024 | 0.164 | 20,489.620 | 810,000 | 770,000 | 0.257 | 10,000 | 0.160 | ||
| 23/10/2024 | 0.151 | 20,760.150 | 440,000 | 780,000 | 0.260 | 10,000 | 0.148 | 170,000 | 0.152 |
| 22/10/2024 | 0.165 | 20,498.950 | 540,000 | 620,000 | 0.207 | 250,000 | 0.160 | ||
| 21/10/2024 | 0.165 | 20,478.460 | 510,000 | 370,000 | 0.123 | 230,000 | 0.154 | ||
| 18/10/2024 | 0.150 | 20,804.110 | 780,000 | 600,000 | 0.200 | 80,000 | 0.171 | 410,000 | 0.170 |
| 17/10/2024 | 0.185 | 20,079.100 | 250,000 | 270,000 | 0.090 | 40,000 | 0.166 | 20,000 | 0.170 |
| 16/10/2024 | 0.171 | 20,286.850 | 330,000 | 290,000 | 0.097 | 150,000 | 0.172 | ||
| 15/10/2024 | 0.171 | 20,318.790 | 90,000 | 140,000 | 0.047 | 40,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
