54322 恒指法巴七八熊Ｅ (R 熊證)
按盤價 
0.204 +0.003 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.201 | 19,705.010 | 1,740,000 | 1,440,000 | 0.480 | 600,000 | 0.204 | 1,140,000 | 0.202 |
| 19/11/2024 | 0.203 | 19,663.670 | 0 | 900,000 | 0.300 | ||||
| 18/11/2024 | 0.206 | 19,576.610 | 0 | 900,000 | 0.300 | ||||
| 15/11/2024 | 0.210 | 19,426.340 | 20,000 | 900,000 | 0.300 | 20,000 | 0.205 | ||
| 14/11/2024 | 0.210 | 19,435.810 | 100,000 | 920,000 | 0.307 | 100,000 | 0.200 | ||
| 13/11/2024 | 0.193 | 19,823.450 | 100,000 | 1,020,000 | 0.340 | 100,000 | 0.198 | ||
| 12/11/2024 | 0.194 | 19,846.880 | 170,000 | 920,000 | 0.307 | 70,000 | 0.182 | ||
| 11/11/2024 | 0.166 | 20,426.930 | 0 | 990,000 | 0.330 | ||||
| 08/11/2024 | 0.150 | 20,728.190 | 820,000 | 990,000 | 0.330 | 10,000 | 0.144 | 10,000 | 0.132 |
| 07/11/2024 | 0.142 | 20,953.340 | 810,000 | 990,000 | 0.330 | 170,000 | 0.142 | ||
| 06/11/2024 | 0.162 | 20,538.380 | 120,000 | 820,000 | 0.273 | 60,000 | 0.154 | 10,000 | 0.154 |
| 05/11/2024 | 0.142 | 21,006.970 | 110,000 | 870,000 | 0.290 | 50,000 | 0.162 | ||
| 04/11/2024 | 0.162 | 20,567.520 | 50,000 | 820,000 | 0.273 | 50,000 | 0.162 | ||
| 01/11/2024 | 0.165 | 20,506.430 | 50,000 | 870,000 | 0.290 | 50,000 | 0.165 | ||
| 31/10/2024 | 0.169 | 20,317.330 | 0 | 820,000 | 0.273 | ||||
| 30/10/2024 | 0.170 | 20,380.640 | 50,000 | 820,000 | 0.273 | 50,000 | 0.168 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 100,000 | 870,000 | 0.290 | 50,000 | 0.148 | ||
| 28/10/2024 | 0.158 | 20,599.360 | 50,000 | 820,000 | 0.273 | 50,000 | 0.160 | ||
| 25/10/2024 | 0.160 | 20,590.150 | 0 | 770,000 | 0.257 | ||||
| 24/10/2024 | 0.164 | 20,489.620 | 810,000 | 770,000 | 0.257 | 10,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
