54252 恒指摩通七十熊C (R 熊證)
即時 按盤價 升0.275 +0.038 (+16.034%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20240.23720,728.190960,000380,0000.190760,0000.238200,0000.223
07/11/20240.22120,953.340680,000940,0000.47010,0000.230670,0000.223
06/11/20240.26520,538.38010,000280,0000.14010,0000.270
05/11/20240.22021,006.97010,000290,0000.14510,0000.250
04/11/20240.26520,567.5200280,0000.140
01/11/20240.27020,506.43070,000280,0000.14030,0000.27040,0000.270
31/10/20240.27520,317.3300270,0000.135
30/10/20240.27520,380.64020,000270,0000.13520,0000.265
29/10/20240.25020,701.1400290,0000.145
28/10/20240.25520,599.3600290,0000.145
25/10/20240.26020,590.1500290,0000.145
24/10/20240.26520,489.62070,000290,0000.14570,0000.258
23/10/20240.23920,760.150220,000360,0000.18080,0000.239140,0000.234
22/10/20240.27020,498.950150,000300,0000.15050,0000.255100,0000.270
21/10/20240.27020,478.460220,000250,0000.125120,0000.270100,0000.270
18/10/20240.23620,804.110320,000270,0000.135240,0000.27080,0000.265
17/10/20240.31520,079.100540,000430,0000.215360,0000.283180,0000.270
16/10/20240.29020,286.850610,000610,0000.305420,0000.284180,0000.291
15/10/20240.29520,318.79014,130,000850,0000.4258,930,0000.2342,480,0000.235
14/10/20240.21321,092.87096,500,0007,300,0003.65029,480,0000.21827,590,0000.222
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/11/2024 16:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老