54244 比迪瑞銀五八熊Ａ (R 熊證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.073 | 228.000 | 1,350,000 | 2,825,000 | 2.830 | 1,225,000 | 0.076 | 125,000 | 0.073 |
| 30/07/2024 | 0.080 | 224.800 | 7,175,000 | 3,925,000 | 3.920 | 3,475,000 | 0.075 | 2,675,000 | 0.078 |
| 29/07/2024 | 0.066 | 231.400 | 3,675,000 | 4,725,000 | 4.720 | 1,525,000 | 0.065 | 1,175,000 | 0.061 |
| 26/07/2024 | 0.059 | 235.800 | 1,575,000 | 5,075,000 | 5.080 | 350,000 | 0.058 | 950,000 | 0.058 |
| 25/07/2024 | 0.062 | 234.200 | 2,625,000 | 4,475,000 | 4.470 | 700,000 | 0.063 | 1,600,000 | 0.065 |
| 24/07/2024 | 0.065 | 233.000 | 6,800,000 | 3,575,000 | 3.570 | 2,825,000 | 0.065 | 3,075,000 | 0.063 |
| 23/07/2024 | 0.054 | 238.400 | 5,000,000 | 3,325,000 | 3.330 | 2,500,000 | 0.054 | 1,050,000 | 0.054 |
| 22/07/2024 | 0.041 | 246.000 | 2,175,000 | 4,775,000 | 4.780 | 1,275,000 | 0.042 | 800,000 | 0.042 |
| 19/07/2024 | 0.047 | 243.000 | 7,100,000 | 5,250,000 | 5.250 | 2,850,000 | 0.048 | 3,775,000 | 0.050 |
| 18/07/2024 | 0.049 | 241.600 | 3,800,000 | 4,325,000 | 4.320 | 1,250,000 | 0.048 | 1,150,000 | 0.049 |
| 17/07/2024 | 0.051 | 239.800 | 8,100,000 | 4,425,000 | 4.420 | 4,300,000 | 0.054 | 2,150,000 | 0.058 |
| 16/07/2024 | 0.051 | 240.600 | 6,375,000 | 6,575,000 | 6.580 | 3,825,000 | 0.048 | 1,250,000 | 0.050 |
| 15/07/2024 | 0.043 | 244.200 | 4,925,000 | 9,150,000 | 9.150 | 25,000 | 0.043 | 4,675,000 | 0.043 |
| 12/07/2024 | 0.040 | 246.600 | 3,975,000 | 4,500,000 | 4.500 | 1,300,000 | 0.042 | 2,475,000 | 0.043 |
| 11/07/2024 | 0.048 | 241.400 | 4,900,000 | 3,325,000 | 3.330 | 2,500,000 | 0.051 | 1,775,000 | 0.054 |
| 10/07/2024 | 0.056 | 236.800 | 3,975,000 | 4,050,000 | 4.050 | 550,000 | 0.054 | 2,050,000 | 0.052 |
| 09/07/2024 | 0.060 | 235.200 | 1,100,000 | 2,550,000 | 2.550 | 325,000 | 0.060 | 725,000 | 0.063 |
| 08/07/2024 | 0.065 | 233.200 | 75,000 | 2,150,000 | 2.150 | ||||
| 05/07/2024 | 0.061 | 235.000 | 5,175,000 | 2,150,000 | 2.150 | 2,950,000 | 0.061 | 2,125,000 | 0.065 |
| 04/07/2024 | 0.060 | 234.600 | 1,300,000 | 2,975,000 | 2.970 | 350,000 | 0.061 | 950,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
