54242 騰訊瑞銀四乙牛Ｇ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.295 | 438.800 | 0 | ||||||
| 09/10/2024 | 0.290 | 434.200 | 0 | 610,000 | 0.610 | ||||
| 08/10/2024 | 0.300 | 438.600 | 0 | 610,000 | 0.610 | ||||
| 07/10/2024 | 0.375 | 478.400 | 0 | 610,000 | 0.610 | ||||
| 04/10/2024 | 0.370 | 477.600 | 0 | 610,000 | 0.610 | ||||
| 03/10/2024 | 0.355 | 466.200 | 0 | 610,000 | 0.610 | ||||
| 02/10/2024 | 0.360 | 470.000 | 110,000 | 610,000 | 0.610 | 110,000 | 0.358 | ||
| 30/09/2024 | 0.305 | 444.600 | 0 | 720,000 | 0.720 | ||||
| 27/09/2024 | 0.290 | 437.800 | 695,000 | 720,000 | 0.720 | 695,000 | 0.290 | ||
| 26/09/2024 | 0.275 | 430.000 | 40,000 | 1,415,000 | 1.420 | 20,000 | 0.255 | 20,000 | 0.260 |
| 25/09/2024 | 0.227 | 405.400 | 410,000 | 1,415,000 | 1.420 | 410,000 | 0.242 | ||
| 24/09/2024 | 0.220 | 402.200 | 45,000 | 1,825,000 | 1.820 | 45,000 | 0.211 | ||
| 23/09/2024 | 0.190 | 387.600 | 5,000 | 1,870,000 | 1.870 | 5,000 | 0.190 | ||
| 20/09/2024 | 0.195 | 388.600 | 0 | 1,875,000 | 1.880 | ||||
| 19/09/2024 | 0.195 | 388.800 | 295,000 | 1,875,000 | 1.880 | 290,000 | 0.176 | ||
| 17/09/2024 | 0.178 | 380.000 | 0 | 2,165,000 | 2.170 | ||||
| 16/09/2024 | 0.173 | 377.800 | 5,000 | 2,165,000 | 2.170 | 5,000 | 0.163 | ||
| 13/09/2024 | 0.167 | 374.800 | 0 | 2,160,000 | 2.160 | ||||
| 12/09/2024 | 0.166 | 372.600 | 15,000 | 2,160,000 | 2.160 | 5,000 | 0.168 | 10,000 | 0.166 |
| 11/09/2024 | 0.160 | 370.200 | 20,000 | 2,155,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
