54228 匯豐摩通四乙牛Ｂ (R 牛證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.075 | 64.450 | 1,716,000 | ||||||
| 12/08/2024 | 0.072 | 64.350 | 1,280,000 | 2,924,000 | 4.873 | 656,000 | 0.071 | 624,000 | 0.071 |
| 09/08/2024 | 0.068 | 63.950 | 4,840,000 | 2,956,000 | 4.927 | 3,144,000 | 0.070 | 980,000 | 0.068 |
| 08/08/2024 | 0.055 | 62.850 | 6,172,000 | 5,120,000 | 8.533 | 2,768,000 | 0.056 | 2,704,000 | 0.054 |
| 07/08/2024 | 0.059 | 63.050 | 10,944,000 | 5,184,000 | 8.640 | 4,984,000 | 0.060 | 5,928,000 | 0.058 |
| 06/08/2024 | 0.059 | 62.800 | 5,836,000 | 4,240,000 | 7.067 | 3,124,000 | 0.059 | 2,120,000 | 0.061 |
| 05/08/2024 | 0.051 | 62.050 | 54,512,000 | 5,244,000 | 8.740 | 23,916,000 | 0.060 | 27,448,000 | 0.058 |
| 02/08/2024 | 0.085 | 65.750 | 1,016,000 | 1,712,000 | 2.853 | 1,016,000 | 0.088 | ||
| 01/08/2024 | 0.114 | 68.250 | 6,440,000 | 696,000 | 1.160 | 3,544,000 | 0.125 | 2,896,000 | 0.125 |
| 31/07/2024 | 0.128 | 69.950 | 3,364,000 | 1,344,000 | 2.240 | 1,572,000 | 0.115 | 1,440,000 | 0.117 |
| 30/07/2024 | 0.099 | 66.850 | 2,976,000 | 1,476,000 | 2.460 | 1,316,000 | 0.099 | 1,520,000 | 0.098 |
| 29/07/2024 | 0.104 | 67.300 | 4,632,000 | 1,272,000 | 2.120 | 2,196,000 | 0.101 | 2,316,000 | 0.101 |
| 26/07/2024 | 0.095 | 66.250 | 1,000,000 | 1,152,000 | 1.920 | 500,000 | 0.095 | 500,000 | 0.096 |
| 25/07/2024 | 0.093 | 66.000 | 480,000 | 1,152,000 | 1.920 | 180,000 | 0.095 | 260,000 | 0.095 |
| 24/07/2024 | 0.099 | 66.650 | 748,000 | 1,072,000 | 1.787 | 440,000 | 0.101 | 300,000 | 0.102 |
| 23/07/2024 | 0.101 | 66.800 | 2,760,000 | 1,212,000 | 2.020 | 1,540,000 | 0.103 | 1,220,000 | 0.102 |
| 22/07/2024 | 0.103 | 67.100 | 600,000 | 1,532,000 | 2.553 | 88,000 | 0.101 | 508,000 | 0.099 |
| 19/07/2024 | 0.096 | 66.350 | 3,984,000 | 1,112,000 | 1.853 | 1,804,000 | 0.098 | 1,948,000 | 0.099 |
| 18/07/2024 | 0.111 | 67.800 | 1,472,000 | 968,000 | 1.613 | 600,000 | 0.111 | 872,000 | 0.112 |
| 17/07/2024 | 0.105 | 67.200 | 56,000 | 696,000 | 1.160 | 28,000 | 0.105 | 28,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
