54173 舜光法興六乙熊Ａ (R 熊證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.073 | 48.900 | 1,110,000 | ||||||
| 12/07/2024 | 0.062 | 50.050 | 1,290,000 | 1,670,000 | 4.175 | 420,000 | 0.065 | 650,000 | 0.070 |
| 11/07/2024 | 0.078 | 48.200 | 3,430,000 | 1,440,000 | 3.600 | 880,000 | 0.078 | 1,650,000 | 0.075 |
| 10/07/2024 | 0.093 | 46.100 | 420,000 | 670,000 | 1.675 | 420,000 | 0.089 | ||
| 09/07/2024 | 0.091 | 46.500 | 1,310,000 | 250,000 | 0.625 | 460,000 | 0.099 | 680,000 | 0.104 |
| 08/07/2024 | 0.118 | 43.150 | 0 | 30,000 | 0.075 | ||||
| 05/07/2024 | 0.109 | 44.400 | 160,000 | 30,000 | 0.075 | 130,000 | 0.108 | 30,000 | 0.109 |
| 04/07/2024 | 0.096 | 45.800 | 60,000 | 130,000 | 0.325 | 30,000 | 0.096 | 30,000 | 0.087 |
| 03/07/2024 | 0.084 | 47.050 | 100,000 | 130,000 | 0.325 | 50,000 | 0.085 | 30,000 | 0.089 |
| 02/07/2024 | 0.089 | 46.450 | 100,000 | 150,000 | 0.375 | 100,000 | 0.077 | ||
| 28/06/2024 | 0.074 | 48.250 | 400,000 | 50,000 | 0.125 | 150,000 | 0.066 | 150,000 | 0.061 |
| 27/06/2024 | 0.077 | 48.000 | 0 | 50,000 | 0.125 | ||||
| 26/06/2024 | 0.072 | 49.150 | 20,000 | 50,000 | 0.125 | 20,000 | 0.074 | ||
| 25/06/2024 | 0.083 | 47.550 | 200,000 | 30,000 | 0.075 | 200,000 | 0.079 | ||
| 24/06/2024 | 0.070 | 49.250 | 340,000 | 230,000 | 0.575 | 330,000 | 0.079 | ||
| 21/06/2024 | 0.069 | 49.250 | 300,000 | 560,000 | 1.400 | 120,000 | 0.069 | 120,000 | 0.063 |
| 20/06/2024 | 0.055 | 51.250 | 1,010,000 | 560,000 | 1.400 | 490,000 | 0.054 | 440,000 | 0.050 |
| 19/06/2024 | 0.049 | 52.000 | 980,000 | 610,000 | 1.525 | 570,000 | 0.063 | 360,000 | 0.063 |
| 18/06/2024 | 0.049 | 51.650 | 4,510,000 | 820,000 | 2.050 | 1,950,000 | 0.052 | 2,330,000 | 0.052 |
| 17/06/2024 | 0.066 | 49.750 | 2,120,000 | 440,000 | 1.100 | 1,290,000 | 0.064 | 830,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
