日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.084 | 74.750 | 2,365,000 | 5,105,000 | 5.100 | 850,000 | 0.083 | 515,000 | 0.084 |
21/08/2024 | 0.078 | 74.300 | 40,000 | 5,440,000 | 5.440 | 40,000 | 0.078 | ||
20/08/2024 | 0.076 | 74.100 | 200,000 | 5,400,000 | 5.400 | 100,000 | 0.077 | 100,000 | 0.079 |
19/08/2024 | 0.078 | 74.400 | 1,665,000 | 5,400,000 | 5.400 | 865,000 | 0.080 | 400,000 | 0.078 |
16/08/2024 | 0.077 | 74.200 | 3,130,000 | 5,865,000 | 5.870 | 1,595,000 | 0.076 | 1,010,000 | 0.081 |
15/08/2024 | 0.076 | 73.950 | 2,210,000 | 6,450,000 | 6.450 | 1,085,000 | 0.071 | ||
14/08/2024 | 0.065 | 72.950 | 5,225,000 | 7,535,000 | 7.540 | 2,015,000 | 0.061 | 75,000 | 0.063 |
13/08/2024 | 0.055 | 71.950 | 1,870,000 | 9,475,000 | 9.470 | 1,235,000 | 0.050 | ||
12/08/2024 | 0.043 | 70.900 | 1,600,000 | 8,240,000 | 8.240 | 700,000 | 0.044 | ||
09/08/2024 | 0.048 | 71.300 | 5,850,000 | 8,940,000 | 8.940 | 2,330,000 | 0.046 | 2,875,000 | 0.047 |
08/08/2024 | 0.062 | 72.250 | 1,440,000 | 8,395,000 | 8.390 | 465,000 | 0.061 | 300,000 | 0.064 |
07/08/2024 | 0.054 | 71.500 | 3,100,000 | 8,560,000 | 8.560 | 1,545,000 | 0.046 | 510,000 | 0.051 |
06/08/2024 | 0.044 | 70.600 | 13,895,000 | 9,595,000 | 9.590 | 5,600,000 | 0.047 | 6,275,000 | 0.047 |
05/08/2024 | 0.050 | 71.500 | 14,705,000 | 8,920,000 | 8.920 | 3,880,000 | 0.052 | 8,300,000 | 0.055 |
02/08/2024 | 0.073 | 73.750 | 5,600,000 | 4,500,000 | 4.500 | 3,415,000 | 0.072 | 1,835,000 | 0.071 |
01/08/2024 | 0.075 | 73.650 | 6,755,000 | 6,080,000 | 6.080 | 2,650,000 | 0.069 | 2,965,000 | 0.073 |
31/07/2024 | 0.065 | 72.600 | 3,555,000 | 5,765,000 | 5.760 | 520,000 | 0.065 | 1,700,000 | 0.063 |
30/07/2024 | 0.062 | 72.550 | 1,630,000 | 4,585,000 | 4.580 | 435,000 | 0.067 | 1,185,000 | 0.066 |
29/07/2024 | 0.070 | 73.200 | 575,000 | 3,835,000 | 3.840 | 50,000 | 0.069 | 375,000 | 0.067 |
26/07/2024 | 0.065 | 72.750 | 895,000 | 3,510,000 | 3.510 | 230,000 | 0.066 | 600,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF