日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.194 | 17,778.410 | 400,000 | 6,120,000 | 2.448 | 200,000 | 0.193 | 200,000 | 0.189 |
17/07/2024 | 0.191 | 17,739.410 | 440,000 | 6,120,000 | 2.448 | 100,000 | 0.192 | 340,000 | 0.192 |
16/07/2024 | 0.192 | 17,727.980 | 510,000 | 5,880,000 | 2.352 | 40,000 | 0.191 | 470,000 | 0.192 |
15/07/2024 | 0.204 | 18,015.940 | 830,000 | 5,450,000 | 2.180 | 830,000 | 0.205 | ||
12/07/2024 | 0.217 | 18,293.380 | 1,200,000 | 4,620,000 | 1.848 | 1,200,000 | 0.213 | ||
11/07/2024 | 0.195 | 17,832.330 | 980,000 | 5,820,000 | 2.328 | 730,000 | 0.194 | 250,000 | 0.191 |
10/07/2024 | 0.179 | 17,471.670 | 1,030,000 | 6,300,000 | 2.520 | 460,000 | 0.192 | 570,000 | 0.181 |
09/07/2024 | 0.181 | 17,523.230 | 860,000 | 6,190,000 | 2.476 | 90,000 | 0.182 | 770,000 | 0.180 |
08/07/2024 | 0.181 | 17,524.060 | 550,000 | 5,510,000 | 2.204 | 550,000 | 0.186 | ||
05/07/2024 | 0.194 | 17,799.610 | 160,000 | 4,960,000 | 1.984 | 160,000 | 0.195 | ||
04/07/2024 | 0.202 | 18,028.280 | 50,000 | 4,800,000 | 1.920 | 50,000 | 0.199 | ||
03/07/2024 | 0.199 | 17,978.570 | 100,000 | 4,750,000 | 1.900 | 100,000 | 0.197 | ||
02/07/2024 | 0.188 | 17,769.140 | 210,000 | 4,850,000 | 1.940 | 110,000 | 0.198 | 100,000 | 0.191 |
28/06/2024 | 0.187 | 17,718.610 | 70,000 | 4,860,000 | 1.944 | 70,000 | 0.189 | ||
27/06/2024 | 0.186 | 17,716.470 | 460,000 | 4,790,000 | 1.916 | 460,000 | 0.189 | ||
26/06/2024 | 0.202 | 18,089.930 | 0 | 4,330,000 | 1.732 | ||||
25/06/2024 | 0.201 | 18,072.900 | 0 | 4,330,000 | 1.732 | ||||
24/06/2024 | 0.201 | 18,027.710 | 110,000 | 4,330,000 | 1.732 | 110,000 | 0.194 | ||
21/06/2024 | 0.203 | 18,028.520 | 0 | 4,220,000 | 1.688 | ||||
20/06/2024 | 0.215 | 18,335.320 | 0 | 4,220,000 | 1.688 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 15:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF