53329 美團瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.177 +0.002 (+1.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.175 | 174.800 | 15,000 | 145,000 | 0.140 | 15,000 | 0.174 | ||
| 19/11/2024 | 0.182 | 171.900 | 0 | 130,000 | 0.130 | ||||
| 18/11/2024 | 0.184 | 169.000 | 1,190,000 | 130,000 | 0.130 | 595,000 | 0.183 | 595,000 | 0.183 |
| 15/11/2024 | 0.183 | 169.600 | 1,310,000 | 130,000 | 0.130 | 1,310,000 | 0.183 | ||
| 14/11/2024 | 0.183 | 169.300 | 630,000 | 1,440,000 | 1.440 | 630,000 | 0.173 | ||
| 13/11/2024 | 0.174 | 175.400 | 105,000 | 2,070,000 | 2.070 | 5,000 | 0.183 | ||
| 12/11/2024 | 0.173 | 175.700 | 965,000 | 2,075,000 | 2.080 | 495,000 | 0.167 | 5,000 | 0.175 |
| 11/11/2024 | 0.159 | 185.600 | 1,050,000 | 2,565,000 | 2.560 | 530,000 | 0.157 | 400,000 | 0.161 |
| 08/11/2024 | 0.145 | 191.800 | 3,535,000 | 2,695,000 | 2.700 | 460,000 | 0.144 | 2,010,000 | 0.135 |
| 07/11/2024 | 0.135 | 199.900 | 1,195,000 | 1,145,000 | 1.150 | 305,000 | 0.135 | 885,000 | 0.139 |
| 06/11/2024 | 0.153 | 189.300 | 0 | 565,000 | 0.560 | ||||
| 05/11/2024 | 0.147 | 193.800 | 0 | 565,000 | 0.560 | ||||
| 04/11/2024 | 0.156 | 187.700 | 0 | 565,000 | 0.560 | ||||
| 01/11/2024 | 0.156 | 187.600 | 0 | 565,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 182.500 | 910,000 | 565,000 | 0.560 | 910,000 | 0.162 | ||
| 30/10/2024 | 0.162 | 184.700 | 210,000 | 1,475,000 | 1.470 | 110,000 | 0.160 | 100,000 | 0.162 |
| 29/10/2024 | 0.154 | 189.300 | 1,160,000 | 1,485,000 | 1.490 | 100,000 | 0.154 | 1,015,000 | 0.152 |
| 28/10/2024 | 0.160 | 185.200 | 2,425,000 | 570,000 | 0.570 | 2,225,000 | 0.159 | 100,000 | 0.157 |
| 25/10/2024 | 0.160 | 184.900 | 0 | 2,695,000 | 2.700 | ||||
| 24/10/2024 | 0.156 | 187.000 | 4,555,000 | 2,695,000 | 2.700 | 1,270,000 | 0.149 | 2,885,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
