53301 小米摩通五三牛Ｂ (R 牛證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/09/2024 | 0.117 | 19.220 | 0 | 2,050,000 | 2.562 | ||||
| 12/09/2024 | 0.112 | 18.920 | 0 | 2,050,000 | 2.562 | ||||
| 11/09/2024 | 0.112 | 18.960 | 520,000 | 2,050,000 | 2.562 | 500,000 | 0.110 | ||
| 10/09/2024 | 0.106 | 18.660 | 2,220,000 | 1,550,000 | 1.938 | 2,220,000 | 0.106 | ||
| 09/09/2024 | 0.104 | 18.620 | 0 | 3,770,000 | 4.712 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 18.540 | 0 | 3,770,000 | 4.712 | ||||
| 04/09/2024 | 0.107 | 18.660 | 0 | 3,770,000 | 4.712 | ||||
| 03/09/2024 | 0.117 | 19.180 | 30,000 | 3,770,000 | 4.712 | 30,000 | 0.117 | ||
| 02/09/2024 | 0.116 | 19.060 | 410,000 | 3,800,000 | 4.750 | 410,000 | 0.121 | ||
| 30/08/2024 | 0.126 | 19.500 | 2,200,000 | 3,390,000 | 4.238 | ||||
| 29/08/2024 | 0.111 | 18.880 | 0 | 3,390,000 | 4.238 | ||||
| 28/08/2024 | 0.112 | 18.960 | 0 | 3,390,000 | 4.238 | ||||
| 27/08/2024 | 0.112 | 18.880 | 1,010,000 | 3,390,000 | 4.238 | 550,000 | 0.106 | 430,000 | 0.109 |
| 26/08/2024 | 0.108 | 18.720 | 2,280,000 | 3,510,000 | 4.387 | 1,050,000 | 0.107 | 660,000 | 0.107 |
| 23/08/2024 | 0.111 | 18.820 | 340,000 | 3,900,000 | 4.875 | 340,000 | 0.111 | ||
| 22/08/2024 | 0.117 | 19.100 | 6,400,000 | 4,240,000 | 5.300 | 1,980,000 | 0.115 | 1,500,000 | 0.111 |
| 21/08/2024 | 0.084 | 17.520 | 13,650,000 | 4,720,000 | 5.900 | 5,060,000 | 0.081 | 5,410,000 | 0.080 |
| 20/08/2024 | 0.087 | 17.680 | 1,010,000 | 4,370,000 | 5.462 | 520,000 | 0.081 | 100,000 | 0.084 |
| 19/08/2024 | 0.087 | 17.620 | 13,030,000 | 4,790,000 | 5.988 | 5,980,000 | 0.091 | 4,710,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
