53281 騰訊匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.218 +0.010 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.208 | 375.600 | 1,200,000 | 1,210,000 | 1.510 | 600,000 | 0.210 | 600,000 | 0.210 |
| 22/08/2024 | 0.211 | 377.800 | 1,825,000 | 1,210,000 | 1.510 | 920,000 | 0.203 | 905,000 | 0.202 |
| 21/08/2024 | 0.200 | 371.600 | 405,000 | 1,225,000 | 1.530 | 250,000 | 0.203 | 155,000 | 0.202 |
| 20/08/2024 | 0.199 | 370.400 | 730,000 | 1,320,000 | 1.650 | 300,000 | 0.200 | 430,000 | 0.199 |
| 19/08/2024 | 0.201 | 372.600 | 3,315,000 | 1,190,000 | 1.490 | 1,665,000 | 0.207 | 1,650,000 | 0.209 |
| 16/08/2024 | 0.202 | 372.600 | 4,895,000 | 1,205,000 | 1.510 | 2,445,000 | 0.202 | 2,400,000 | 0.202 |
| 15/08/2024 | 0.193 | 368.400 | 1,275,000 | 1,250,000 | 1.560 | 600,000 | 0.201 | 675,000 | 0.201 |
| 14/08/2024 | 0.205 | 373.800 | 2,805,000 | 1,175,000 | 1.470 | 1,400,000 | 0.202 | 1,405,000 | 0.202 |
| 13/08/2024 | 0.213 | 378.600 | 405,000 | 1,170,000 | 1.460 | 255,000 | 0.213 | 150,000 | 0.212 |
| 12/08/2024 | 0.206 | 375.000 | 905,000 | 1,275,000 | 1.590 | 455,000 | 0.198 | 450,000 | 0.199 |
| 09/08/2024 | 0.199 | 370.000 | 2,025,000 | 1,280,000 | 1.600 | 965,000 | 0.201 | 1,060,000 | 0.203 |
| 08/08/2024 | 0.193 | 368.200 | 3,970,000 | 1,185,000 | 1.480 | 2,170,000 | 0.189 | 1,800,000 | 0.186 |
| 07/08/2024 | 0.182 | 363.400 | 1,050,000 | 1,555,000 | 1.940 | 600,000 | 0.183 | 450,000 | 0.176 |
| 06/08/2024 | 0.166 | 354.400 | 1,290,000 | 1,705,000 | 2.130 | 495,000 | 0.171 | 645,000 | 0.171 |
| 05/08/2024 | 0.167 | 356.600 | 2,850,000 | 1,555,000 | 1.940 | 1,350,000 | 0.178 | 1,500,000 | 0.176 |
| 02/08/2024 | 0.174 | 358.200 | 2,380,000 | 1,405,000 | 1.760 | 1,265,000 | 0.180 | 1,050,000 | 0.183 |
| 01/08/2024 | 0.190 | 365.600 | 905,000 | 1,620,000 | 2.030 | 455,000 | 0.192 | 450,000 | 0.191 |
| 31/07/2024 | 0.187 | 362.200 | 3,430,000 | 1,625,000 | 2.030 | 1,650,000 | 0.176 | 1,650,000 | 0.173 |
| 30/07/2024 | 0.166 | 353.600 | 1,500,000 | 1,625,000 | 2.030 | 750,000 | 0.170 | 750,000 | 0.170 |
| 29/07/2024 | 0.176 | 358.200 | 1,705,000 | 1,625,000 | 2.030 | 850,000 | 0.173 | 805,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
