53111 恒指法興五五熊５ (R 熊證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.270 | 20,953.340 | 30,000 | 30,000 | 0.015 | 30,000 | 0.270 | ||
| 06/11/2024 | 0.310 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.270 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.315 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 40,000 | 0 | 0.000 | 40,000 | 0.315 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.305 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.310 | 20,489.620 | 0 | 40,000 | 0.020 | ||||
| 23/10/2024 | 0.285 | 20,760.150 | 110,000 | 40,000 | 0.020 | 70,000 | 0.280 | 40,000 | 0.285 |
| 22/10/2024 | 0.310 | 20,498.950 | 0 | 70,000 | 0.035 | ||||
| 21/10/2024 | 0.310 | 20,478.460 | 5,360,000 | 70,000 | 0.035 | 5,360,000 | 0.294 | ||
| 18/10/2024 | 0.275 | 20,804.110 | 3,630,000 | 5,430,000 | 2.715 | 3,570,000 | 0.294 | ||
| 17/10/2024 | 0.350 | 20,079.100 | 0 | 9,000,000 | 4.500 | ||||
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 9,000,000 | 4.500 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 50,000 | 9,000,000 | 4.500 | 30,000 | 0.293 | ||
| 14/10/2024 | 0.248 | 21,092.870 | 38,050,000 | 9,030,000 | 4.515 | 14,660,000 | 0.245 | 23,010,000 | 0.248 |
| 10/10/2024 | 0.239 | 21,251.980 | 13,400,000 | 680,000 | 0.340 | 11,580,000 | 0.238 | 830,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
