日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.071 | 6,224.240 | 40,000 | 9,620,000 | 9.620 | 20,000 | 0.065 | 20,000 | 0.068 |
21/08/2024 | 0.064 | 6,141.780 | 100,000 | 9,620,000 | 9.620 | 40,000 | 0.064 | 60,000 | 0.060 |
20/08/2024 | 0.069 | 6,195.580 | 190,000 | 9,600,000 | 9.600 | 70,000 | 0.072 | 120,000 | 0.072 |
19/08/2024 | 0.073 | 6,225.860 | 2,210,000 | 9,550,000 | 9.550 | 2,100,000 | 0.075 | 110,000 | 0.076 |
16/08/2024 | 0.066 | 6,161.900 | 110,000 | 11,540,000 | 11.540 | 90,000 | 0.063 | 20,000 | 0.066 |
15/08/2024 | 0.053 | 6,035.270 | 50,000 | 11,610,000 | 11.610 | 20,000 | 0.053 | 30,000 | 0.051 |
14/08/2024 | 0.053 | 6,025.160 | 50,000 | 11,600,000 | 11.600 | 50,000 | 0.053 | ||
13/08/2024 | 0.055 | 6,049.410 | 0 | 11,650,000 | 11.650 | ||||
12/08/2024 | 0.054 | 6,029.660 | 0 | 11,650,000 | 11.650 | ||||
09/08/2024 | 0.054 | 6,017.850 | 160,000 | 11,650,000 | 11.650 | 80,000 | 0.054 | 80,000 | 0.055 |
08/08/2024 | 0.046 | 5,941.470 | 240,000 | 11,650,000 | 11.650 | 240,000 | 0.048 | ||
07/08/2024 | 0.044 | 5,933.170 | 230,000 | 11,890,000 | 11.890 | 110,000 | 0.046 | 120,000 | 0.045 |
06/08/2024 | 0.038 | 5,852.610 | 230,000 | 11,880,000 | 11.880 | 140,000 | 0.041 | 90,000 | 0.040 |
05/08/2024 | 0.040 | 5,876.640 | 4,660,000 | 11,930,000 | 11.930 | 410,000 | 0.034 | 4,250,000 | 0.036 |
02/08/2024 | 0.049 | 5,974.850 | 30,000 | 8,090,000 | 8.090 | 30,000 | 0.050 | ||
01/08/2024 | 0.061 | 6,086.400 | 0 | 8,060,000 | 8.060 | ||||
31/07/2024 | 0.065 | 6,107.160 | 60,000 | 8,060,000 | 8.060 | 60,000 | 0.062 | ||
30/07/2024 | 0.051 | 5,986.690 | 40,000 | 8,120,000 | 8.120 | 40,000 | 0.052 | ||
29/07/2024 | 0.062 | 6,080.560 | 2,030,000 | 8,080,000 | 8.080 | 30,000 | 0.062 | 2,000,000 | 0.062 |
26/07/2024 | 0.055 | 6,010.640 | 40,000 | 6,110,000 | 6.110 | 40,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF