52959 藥明花旗四乙熊Ｃ (R 熊證)
按盤價 
0.132 -0.010 (-7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.142 | 10.760 | 0 | 35,000 | 0.090 | ||||
| 28/08/2024 | 0.144 | 10.520 | 0 | 35,000 | 0.090 | ||||
| 27/08/2024 | 0.137 | 10.720 | 0 | 35,000 | 0.090 | ||||
| 26/08/2024 | 0.137 | 10.960 | 0 | 35,000 | 0.090 | ||||
| 23/08/2024 | 0.149 | 10.260 | 0 | 35,000 | 0.090 | ||||
| 22/08/2024 | 0.149 | 10.400 | 5,000 | 35,000 | 0.090 | 5,000 | 0.151 | ||
| 21/08/2024 | 0.124 | 11.360 | 0 | 30,000 | 0.080 | ||||
| 20/08/2024 | 0.119 | 11.700 | 0 | 30,000 | 0.080 | ||||
| 19/08/2024 | 0.114 | 11.920 | 745,000 | 30,000 | 0.080 | 745,000 | 0.111 | ||
| 16/08/2024 | 0.116 | 11.760 | 742,500 | 775,000 | 1.940 | 742,500 | 0.119 | ||
| 15/08/2024 | 0.128 | 11.300 | 2,500 | 32,500 | 0.080 | 2,500 | 0.128 | ||
| 14/08/2024 | 0.127 | 11.220 | 0 | 30,000 | 0.080 | ||||
| 13/08/2024 | 0.118 | 11.720 | 0 | 30,000 | 0.080 | ||||
| 12/08/2024 | 0.116 | 11.780 | 30,000 | 30,000 | 0.080 | 30,000 | 0.116 | ||
| 09/08/2024 | 0.126 | 11.360 | 0 | 60,000 | 0.150 | ||||
| 08/08/2024 | 0.128 | 11.200 | 0 | 60,000 | 0.150 | ||||
| 07/08/2024 | 0.128 | 11.240 | 0 | 60,000 | 0.150 | ||||
| 06/08/2024 | 0.124 | 11.440 | 0 | 60,000 | 0.150 | ||||
| 05/08/2024 | 0.132 | 11.100 | 32,500 | 60,000 | 0.150 | 32,500 | 0.133 | ||
| 02/08/2024 | 0.126 | 11.400 | 2,500 | 92,500 | 0.230 | 2,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
