52914 恒指摩利五四熊１ (R 熊證)
按盤價 
0.249 +0.011 (+4.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.238 | 20,953.340 | 0 | 2,010,000 | 1.446 | ||||
| 06/11/2024 | 0.275 | 20,538.380 | 0 | 2,010,000 | 1.446 | ||||
| 05/11/2024 | 0.233 | 21,006.970 | 0 | 2,010,000 | 1.446 | ||||
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 2,010,000 | 1.446 | ||||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 2,010,000 | 1.446 | ||||
| 31/10/2024 | 0.285 | 20,317.330 | 0 | 2,010,000 | 1.446 | ||||
| 30/10/2024 | 0.285 | 20,380.640 | 0 | 2,010,000 | 1.446 | ||||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 2,010,000 | 1.446 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 2,010,000 | 1.446 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 2,010,000 | 1.446 | ||||
| 24/10/2024 | 0.275 | 20,489.620 | 0 | 2,010,000 | 1.446 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 0 | 2,010,000 | 1.446 | ||||
| 22/10/2024 | 0.275 | 20,498.950 | 0 | 2,010,000 | 1.446 | ||||
| 21/10/2024 | 0.275 | 20,478.460 | 0 | 2,010,000 | 1.446 | ||||
| 18/10/2024 | 0.246 | 20,804.110 | 160,000 | 2,010,000 | 1.446 | 80,000 | 0.242 | ||
| 17/10/2024 | 0.315 | 20,079.100 | 170,000 | 2,090,000 | 1.504 | 90,000 | 0.306 | ||
| 16/10/2024 | 0.290 | 20,286.850 | 160,000 | 2,180,000 | 1.568 | 80,000 | 0.290 | ||
| 15/10/2024 | 0.290 | 20,318.790 | 1,340,000 | 2,260,000 | 1.626 | 820,000 | 0.250 | ||
| 14/10/2024 | 0.225 | 21,092.870 | 46,870,000 | 3,080,000 | 2.216 | 23,520,000 | 0.233 | 22,990,000 | 0.239 |
| 10/10/2024 | 0.205 | 21,251.980 | 5,830,000 | 3,610,000 | 2.597 | 470,000 | 0.197 | 3,810,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
