52815 小米匯豐五三牛Ａ (R 牛證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.073 | 16.840 | 100,000 | 1,190,000 | 1.190 | 30,000 | 0.069 | 70,000 | 0.073 |
| 11/07/2024 | 0.069 | 16.680 | 590,000 | 1,150,000 | 1.150 | 280,000 | 0.068 | 310,000 | 0.067 |
| 10/07/2024 | 0.057 | 16.120 | 0 | 1,120,000 | 1.120 | ||||
| 09/07/2024 | 0.063 | 16.400 | 0 | 1,120,000 | 1.120 | ||||
| 08/07/2024 | 0.065 | 16.460 | 0 | 1,120,000 | 1.120 | ||||
| 05/07/2024 | 0.069 | 16.620 | 0 | 1,120,000 | 1.120 | ||||
| 04/07/2024 | 0.073 | 16.840 | 0 | 1,120,000 | 1.120 | ||||
| 03/07/2024 | 0.073 | 16.900 | 0 | 1,120,000 | 1.120 | ||||
| 02/07/2024 | 0.067 | 16.660 | 0 | 1,120,000 | 1.120 | ||||
| 28/06/2024 | 0.065 | 16.480 | 1,000,000 | 1,120,000 | 1.120 | 500,000 | 0.068 | 300,000 | 0.069 |
| 27/06/2024 | 0.065 | 16.540 | 2,600,000 | 1,320,000 | 1.320 | 1,200,000 | 0.071 | 1,100,000 | 0.074 |
| 26/06/2024 | 0.092 | 17.820 | 300,000 | 1,420,000 | 1.420 | 150,000 | 0.091 | 150,000 | 0.092 |
| 25/06/2024 | 0.091 | 17.780 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.095 | ||
| 24/06/2024 | 0.096 | 18.020 | 500,000 | 1,320,000 | 1.320 | 350,000 | 0.094 | 150,000 | 0.095 |
| 21/06/2024 | 0.100 | 18.180 | 300,000 | 1,520,000 | 1.520 | 150,000 | 0.099 | ||
| 20/06/2024 | 0.107 | 18.520 | 1,500,000 | 1,370,000 | 1.370 | 750,000 | 0.106 | 750,000 | 0.107 |
| 19/06/2024 | 0.106 | 18.480 | 0 | 1,370,000 | 1.370 | ||||
| 18/06/2024 | 0.083 | 17.380 | 300,000 | 1,370,000 | 1.370 | 150,000 | 0.083 | 150,000 | 0.085 |
| 17/06/2024 | 0.081 | 17.320 | 1,200,000 | 1,370,000 | 1.370 | 600,000 | 0.086 | 600,000 | 0.085 |
| 14/06/2024 | 0.082 | 17.300 | 840,000 | 1,370,000 | 1.370 | 420,000 | 0.084 | 420,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
