日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.082 | 6,224.240 | 0 | 40,000 | 0.040 | ||||
21/08/2024 | 0.076 | 6,141.780 | 0 | 40,000 | 0.040 | ||||
20/08/2024 | 0.081 | 6,195.580 | 0 | 40,000 | 0.040 | ||||
19/08/2024 | 0.084 | 6,225.860 | 400,000 | 40,000 | 0.040 | 400,000 | 0.084 | ||
16/08/2024 | 0.077 | 6,161.900 | 0 | 440,000 | 0.440 | ||||
15/08/2024 | 0.064 | 6,035.270 | 200,000 | 440,000 | 0.440 | 200,000 | 0.063 | ||
14/08/2024 | 0.065 | 6,025.160 | 200,000 | 240,000 | 0.240 | 200,000 | 0.065 | ||
13/08/2024 | 0.066 | 6,049.410 | 0 | 40,000 | 0.040 | ||||
12/08/2024 | 0.064 | 6,029.660 | 0 | 40,000 | 0.040 | ||||
09/08/2024 | 0.064 | 6,017.850 | 0 | 40,000 | 0.040 | ||||
08/08/2024 | 0.057 | 5,941.470 | 400,000 | 40,000 | 0.040 | 200,000 | 0.057 | 200,000 | 0.050 |
07/08/2024 | 0.054 | 5,933.170 | 0 | 40,000 | 0.040 | ||||
06/08/2024 | 0.049 | 5,852.610 | 0 | 40,000 | 0.040 | ||||
05/08/2024 | 0.049 | 5,876.640 | 30,000 | 40,000 | 0.040 | 30,000 | 0.046 | ||
02/08/2024 | 0.060 | 5,974.850 | 0 | 70,000 | 0.070 | ||||
01/08/2024 | 0.073 | 6,086.400 | 0 | 70,000 | 0.070 | ||||
31/07/2024 | 0.076 | 6,107.160 | 1,000,000 | 70,000 | 0.070 | 1,000,000 | 0.074 | ||
30/07/2024 | 0.062 | 5,986.690 | 1,000,000 | 1,070,000 | 1.070 | 1,000,000 | 0.063 | ||
29/07/2024 | 0.073 | 6,080.560 | 2,030,000 | 70,000 | 0.070 | 2,000,000 | 0.075 | 30,000 | 0.074 |
26/07/2024 | 0.065 | 6,010.640 | 2,000,000 | 2,040,000 | 2.040 | 2,000,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF