52562 阿里瑞銀七甲熊H (R 熊證)
即時 按盤價 升0.079 +0.007 (+9.722%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.07298.4001,510,00000.0001,510,0000.072
04/11/20240.07696.05010,0001,510,0000.76010,0000.076
01/11/20240.07795.00001,500,0000.750
31/10/20240.07794.55001,500,0000.750
30/10/20240.07695.85001,500,0000.750
29/10/20240.07397.55040,0001,500,0000.75040,0000.073
28/10/20240.07596.65001,540,0000.770
25/10/20240.07795.35015,0001,540,0000.77015,0000.077
24/10/20240.08094.15015,0001,525,0000.76015,0000.080
23/10/20240.07397.3005,0001,510,0000.7605,0000.073
22/10/20240.07697.25010,0001,515,0000.76010,0000.076
21/10/20240.07397.80001,505,0000.750
18/10/20240.070100.50020,0001,505,0000.75020,0000.075
17/10/20240.07398.5003,160,0001,525,0000.7603,150,0000.06810,0000.073
16/10/20240.06998.9501,825,0004,665,0002.3305,0000.0691,740,0000.071
15/10/20240.07099.8503,330,0002,930,0001.470500,0000.0642,830,0000.070
14/10/20240.061105.20090,000600,0000.30090,0000.061
10/10/20240.060105.8000690,0000.340
09/10/20240.064102.90016,185,000690,0000.3409,730,0000.0626,155,0000.064
08/10/20240.061104.5004,560,0004,265,0002.130200,0000.0534,260,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 16:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老