52508 小米瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.091 | 16.900 | 4,020,000 | 5,470,000 | 5.470 | 650,000 | 0.091 | 2,140,000 | 0.089 |
| 12/08/2024 | 0.083 | 16.460 | 1,450,000 | 3,980,000 | 3.980 | 1,450,000 | 0.083 | ||
| 09/08/2024 | 0.082 | 16.400 | 1,830,000 | 5,430,000 | 5.430 | 1,300,000 | 0.081 | ||
| 08/08/2024 | 0.071 | 15.840 | 1,000,000 | 6,730,000 | 6.730 | 1,000,000 | 0.072 | ||
| 07/08/2024 | 0.072 | 15.900 | 3,540,000 | 5,730,000 | 5.730 | 2,290,000 | 0.071 | 1,250,000 | 0.074 |
| 06/08/2024 | 0.069 | 15.820 | 1,440,000 | 6,770,000 | 6.770 | 100,000 | 0.069 | 1,140,000 | 0.075 |
| 05/08/2024 | 0.070 | 15.860 | 1,880,000 | 5,730,000 | 5.730 | 390,000 | 0.070 | 1,440,000 | 0.072 |
| 02/08/2024 | 0.076 | 16.080 | 3,080,000 | 4,680,000 | 4.680 | 580,000 | 0.080 | 2,500,000 | 0.079 |
| 01/08/2024 | 0.088 | 16.680 | 1,430,000 | 2,760,000 | 2.760 | 1,430,000 | 0.087 | ||
| 31/07/2024 | 0.091 | 16.840 | 2,770,000 | 4,190,000 | 4.190 | ||||
| 30/07/2024 | 0.080 | 16.320 | 1,730,000 | 4,190,000 | 4.190 | 1,110,000 | 0.081 | 620,000 | 0.087 |
| 29/07/2024 | 0.093 | 16.820 | 1,000,000 | 4,680,000 | 4.680 | 500,000 | 0.092 | ||
| 26/07/2024 | 0.081 | 16.360 | 0 | 5,180,000 | 5.180 | ||||
| 25/07/2024 | 0.079 | 16.200 | 320,000 | 5,180,000 | 5.180 | 20,000 | 0.081 | 300,000 | 0.079 |
| 24/07/2024 | 0.085 | 16.540 | 500,000 | 4,900,000 | 4.900 | 500,000 | 0.085 | ||
| 23/07/2024 | 0.095 | 16.960 | 1,430,000 | 4,400,000 | 4.400 | 1,430,000 | 0.098 | ||
| 22/07/2024 | 0.099 | 17.220 | 2,560,000 | 5,830,000 | 5.830 | 680,000 | 0.095 | 760,000 | 0.095 |
| 19/07/2024 | 0.086 | 16.520 | 0 | 5,750,000 | 5.750 | ||||
| 18/07/2024 | 0.093 | 16.840 | 0 | 5,750,000 | 5.750 | ||||
| 17/07/2024 | 0.091 | 16.780 | 0 | 5,750,000 | 5.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
