52415 理想法興五乙牛Ａ (R 牛證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.030 | 90.150 | 5,100,000 | 7,810,000 | 7.810 | 2,775,000 | 0.029 | 2,120,000 | 0.030 |
| 19/11/2024 | 0.030 | 90.850 | 7,370,000 | 8,465,000 | 8.465 | 2,020,000 | 0.028 | 4,045,000 | 0.030 |
| 18/11/2024 | 0.025 | 88.200 | 2,570,000 | 6,440,000 | 6.440 | 965,000 | 0.025 | 1,305,000 | 0.028 |
| 15/11/2024 | 0.023 | 87.550 | 6,505,000 | 6,100,000 | 6.100 | 3,890,000 | 0.023 | 1,455,000 | 0.022 |
| 14/11/2024 | 0.020 | 85.800 | 12,030,000 | 8,535,000 | 8.535 | 3,880,000 | 0.020 | 6,225,000 | 0.023 |
| 13/11/2024 | 0.025 | 88.500 | 1,820,000 | 6,190,000 | 6.190 | 20,000 | 0.023 | 1,800,000 | 0.025 |
| 12/11/2024 | 0.029 | 90.250 | 200,000 | 4,410,000 | 4.410 | 160,000 | 0.030 | 40,000 | 0.038 |
| 11/11/2024 | 0.039 | 95.600 | 590,000 | 4,530,000 | 4.530 | 120,000 | 0.034 | 470,000 | 0.035 |
| 08/11/2024 | 0.043 | 96.050 | 2,170,000 | 4,180,000 | 4.180 | 980,000 | 0.044 | 1,180,000 | 0.048 |
| 07/11/2024 | 0.045 | 97.800 | 4,570,000 | 3,980,000 | 3.980 | 2,755,000 | 0.041 | 1,680,000 | 0.046 |
| 06/11/2024 | 0.040 | 95.700 | 5,305,000 | 5,055,000 | 5.055 | 2,105,000 | 0.045 | 2,500,000 | 0.043 |
| 05/11/2024 | 0.046 | 98.350 | 4,175,000 | 4,660,000 | 4.660 | 200,000 | 0.043 | 2,940,000 | 0.045 |
| 04/11/2024 | 0.046 | 99.150 | 3,550,000 | 1,920,000 | 1.920 | 2,025,000 | 0.051 | 1,175,000 | 0.049 |
| 01/11/2024 | 0.044 | 97.100 | 3,450,000 | 2,770,000 | 2.770 | 260,000 | 0.041 | 2,630,000 | 0.044 |
| 31/10/2024 | 0.065 | 107.400 | 0 | 400,000 | 0.400 | ||||
| 30/10/2024 | 0.068 | 108.600 | 15,000 | 400,000 | 0.400 | 15,000 | 0.069 | ||
| 29/10/2024 | 0.074 | 111.400 | 0 | 385,000 | 0.385 | ||||
| 28/10/2024 | 0.074 | 112.200 | 0 | 385,000 | 0.385 | ||||
| 25/10/2024 | 0.073 | 111.200 | 400,000 | 385,000 | 0.385 | 400,000 | 0.073 | ||
| 24/10/2024 | 0.063 | 105.800 | 10,000 | 785,000 | 0.785 | 10,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
