日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.174 | 106.000 | 7,180,000 | 8,705,000 | 14.508 | 2,160,000 | 0.163 | 2,225,000 | 0.171 |
21/08/2024 | 0.139 | 102.400 | 51,860,000 | 8,640,000 | 14.400 | 19,265,000 | 0.130 | 27,415,000 | 0.130 |
20/08/2024 | 0.243 | 112.200 | 905,000 | 490,000 | 0.817 | 525,000 | 0.253 | 355,000 | 0.250 |
19/08/2024 | 0.246 | 112.400 | 860,000 | 660,000 | 1.100 | 465,000 | 0.257 | 165,000 | 0.250 |
16/08/2024 | 0.200 | 108.200 | 13,495,000 | 960,000 | 1.600 | 6,990,000 | 0.191 | 3,300,000 | 0.196 |
15/08/2024 | 0.106 | 99.350 | 47,745,000 | 4,650,000 | 7.750 | 22,400,000 | 0.112 | 24,610,000 | 0.111 |
14/08/2024 | 0.125 | 100.800 | 1,500,000 | 2,440,000 | 4.067 | 180,000 | 0.128 | 640,000 | 0.130 |
13/08/2024 | 0.124 | 100.800 | 1,790,000 | 1,980,000 | 3.300 | 830,000 | 0.125 | 650,000 | 0.126 |
12/08/2024 | 0.118 | 100.100 | 3,785,000 | 2,160,000 | 3.600 | 1,475,000 | 0.117 | 2,010,000 | 0.117 |
09/08/2024 | 0.120 | 100.200 | 4,525,000 | 1,625,000 | 2.708 | 1,995,000 | 0.123 | 775,000 | 0.122 |
08/08/2024 | 0.105 | 98.850 | 12,355,000 | 2,845,000 | 4.742 | 5,780,000 | 0.109 | 6,000,000 | 0.105 |
07/08/2024 | 0.113 | 99.750 | 5,145,000 | 2,625,000 | 4.375 | 3,050,000 | 0.119 | 1,555,000 | 0.116 |
06/08/2024 | 0.096 | 97.700 | 20,800,000 | 4,120,000 | 6.867 | 8,700,000 | 0.097 | 9,870,000 | 0.097 |
05/08/2024 | 0.085 | 96.950 | 32,550,000 | 2,950,000 | 4.917 | 15,160,000 | 0.086 | 16,040,000 | 0.085 |
02/08/2024 | 0.100 | 98.400 | 22,405,000 | 2,070,000 | 3.450 | 10,445,000 | 0.100 | 10,245,000 | 0.100 |
01/08/2024 | 0.121 | 99.950 | 16,110,000 | 2,270,000 | 3.783 | 6,870,000 | 0.119 | 7,900,000 | 0.116 |
31/07/2024 | 0.166 | 104.000 | 1,125,000 | 1,240,000 | 2.067 | 365,000 | 0.156 | 760,000 | 0.155 |
30/07/2024 | 0.142 | 102.200 | 575,000 | 845,000 | 1.408 | 370,000 | 0.154 | 205,000 | 0.142 |
29/07/2024 | 0.162 | 103.700 | 370,000 | 1,010,000 | 1.683 | 260,000 | 0.170 | ||
26/07/2024 | 0.144 | 102.300 | 1,070,000 | 1,270,000 | 2.117 | 205,000 | 0.139 | 215,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF