日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.021 | 46.150 | 3,455,000 | 4,040,000 | 5.050 | 2,230,000 | 0.026 | 1,100,000 | 0.023 |
20/11/2024 | 0.026 | 46.600 | 8,000,000 | 5,170,000 | 6.460 | 3,480,000 | 0.025 | 3,200,000 | 0.025 |
19/11/2024 | 0.021 | 46.150 | 7,010,000 | 5,450,000 | 6.810 | 3,230,000 | 0.021 | 2,795,000 | 0.022 |
18/11/2024 | 0.019 | 46.000 | 19,745,000 | 5,885,000 | 7.360 | 8,945,000 | 0.027 | 9,145,000 | 0.027 |
15/11/2024 | 0.015 | 45.600 | 4,455,000 | 5,685,000 | 7.110 | 1,825,000 | 0.019 | 2,005,000 | 0.021 |
14/11/2024 | 0.018 | 45.850 | 4,320,000 | 5,505,000 | 6.880 | 1,515,000 | 0.023 | 2,480,000 | 0.027 |
13/11/2024 | 0.025 | 46.450 | 5,240,000 | 4,540,000 | 5.680 | 4,660,000 | 0.014 | 100,000 | 0.018 |
12/11/2024 | 0.016 | 45.900 | 9,275,000 | 9,100,000 | 11.380 | 8,260,000 | 0.020 | ||
11/11/2024 | 0.038 | 48.200 | 24,025,000 | 17,360,000 | 21.700 | 9,995,000 | 0.039 | 2,360,000 | 0.045 |
08/11/2024 | 0.060 | 49.900 | 5,595,000 | 24,995,000 | 31.240 | 820,000 | 0.065 | 1,190,000 | 0.065 |
07/11/2024 | 0.076 | 51.750 | 51,935,000 | 24,625,000 | 30.780 | 14,585,000 | 0.061 | 29,255,000 | 0.069 |
06/11/2024 | 0.045 | 48.650 | 30,530,000 | 9,955,000 | 12.440 | 10,315,000 | 0.045 | 13,165,000 | 0.046 |
05/11/2024 | 0.059 | 50.200 | 16,600,000 | 7,105,000 | 8.880 | 6,250,000 | 0.052 | 4,750,000 | 0.047 |
04/11/2024 | 0.040 | 48.050 | 13,385,000 | 8,605,000 | 10.760 | 5,165,000 | 0.035 | 6,455,000 | 0.035 |
01/11/2024 | 0.039 | 48.050 | 10,845,000 | 7,315,000 | 9.140 | 5,185,000 | 0.044 | 4,420,000 | 0.043 |
31/10/2024 | 0.041 | 48.150 | 22,215,000 | 8,080,000 | 10.100 | 10,495,000 | 0.044 | 8,450,000 | 0.043 |
30/10/2024 | 0.036 | 47.900 | 16,435,000 | 10,125,000 | 12.660 | 5,540,000 | 0.041 | 6,680,000 | 0.041 |
29/10/2024 | 0.048 | 49.000 | 6,605,000 | 8,985,000 | 11.230 | 2,155,000 | 0.056 | 965,000 | 0.058 |
28/10/2024 | 0.047 | 48.850 | 1,475,000 | 10,175,000 | 12.720 | 215,000 | 0.047 | 150,000 | 0.046 |
25/10/2024 | 0.048 | 48.950 | 13,165,000 | 10,240,000 | 12.800 | 4,525,000 | 0.050 | 4,175,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF