52044 平安匯豐五甲牛F (R 牛證)
即時 按盤價 跌0.019 -0.002 (-9.524%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.02146.1503,455,0004,040,0005.0502,230,0000.0261,100,0000.023
20/11/20240.02646.6008,000,0005,170,0006.4603,480,0000.0253,200,0000.025
19/11/20240.02146.1507,010,0005,450,0006.8103,230,0000.0212,795,0000.022
18/11/20240.01946.00019,745,0005,885,0007.3608,945,0000.0279,145,0000.027
15/11/20240.01545.6004,455,0005,685,0007.1101,825,0000.0192,005,0000.021
14/11/20240.01845.8504,320,0005,505,0006.8801,515,0000.0232,480,0000.027
13/11/20240.02546.4505,240,0004,540,0005.6804,660,0000.014100,0000.018
12/11/20240.01645.9009,275,0009,100,00011.3808,260,0000.020
11/11/20240.03848.20024,025,00017,360,00021.7009,995,0000.0392,360,0000.045
08/11/20240.06049.9005,595,00024,995,00031.240820,0000.0651,190,0000.065
07/11/20240.07651.75051,935,00024,625,00030.78014,585,0000.06129,255,0000.069
06/11/20240.04548.65030,530,0009,955,00012.44010,315,0000.04513,165,0000.046
05/11/20240.05950.20016,600,0007,105,0008.8806,250,0000.0524,750,0000.047
04/11/20240.04048.05013,385,0008,605,00010.7605,165,0000.0356,455,0000.035
01/11/20240.03948.05010,845,0007,315,0009.1405,185,0000.0444,420,0000.043
31/10/20240.04148.15022,215,0008,080,00010.10010,495,0000.0448,450,0000.043
30/10/20240.03647.90016,435,00010,125,00012.6605,540,0000.0416,680,0000.041
29/10/20240.04849.0006,605,0008,985,00011.2302,155,0000.056965,0000.058
28/10/20240.04748.8501,475,00010,175,00012.720215,0000.047150,0000.046
25/10/20240.04848.95013,165,00010,240,00012.8004,525,0000.0504,175,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老