51989 小米瑞銀五五牛F (R 牛證)
即時 按盤價 跌0.153 -0.011 (-6.707%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.16428.5504,040,0009,780,0006.5201,570,0000.163710,0000.163
21/11/20240.15628.1504,270,00010,640,0007.0902,930,0000.159340,0000.163
20/11/20240.15228.0003,040,00013,230,0008.820820,0000.149
19/11/20240.15828.30011,500,00012,410,0008.2703,500,0000.1572,360,0000.156
18/11/20240.16928.8006,130,00013,550,0009.0301,030,0000.1582,820,0000.159
15/11/20240.15428.0001,060,00011,760,0007.840470,0000.156
14/11/20240.15127.8506,380,00011,290,0007.5302,950,0000.1591,330,0000.152
13/11/20240.17228.9007,130,00012,910,0008.6101,370,0000.1652,360,0000.157
12/11/20240.16128.4508,630,00011,920,0007.9503,030,0000.166450,0000.170
11/11/20240.17829.3006,240,00014,500,0009.6703,030,0000.1711,780,0000.174
08/11/20240.16428.3005,360,00015,750,00010.5002,410,0000.16210,0000.168
07/11/20240.14827.85010,830,00018,150,00012.1003,150,0000.1424,580,0000.143
06/11/20240.14527.6005,430,00016,720,00011.1502,390,0000.1521,330,0000.145
05/11/20240.15728.2007,410,00017,780,00011.8503,310,0000.1491,560,0000.144
04/11/20240.13927.30017,850,00019,530,00013.0207,510,0000.1412,720,0000.144
01/11/20240.13927.30018,490,00024,320,00016.21010,260,0000.133370,0000.136
31/10/20240.12926.70026,420,00034,210,00022.8105,860,0000.1305,890,0000.129
30/10/20240.11226.00031,320,00034,180,00022.7909,220,0000.1063,960,0000.110
29/10/20240.10925.85013,410,00039,440,00026.2901,630,0000.1033,030,0000.108
28/10/20240.10525.50014,210,00038,040,00025.3601,240,0000.1036,450,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老