51989 小米瑞銀五五牛F (R 牛證)
即時 按盤價 升0.157 +0.018 (+12.950%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.13927.30017,850,00019,530,00013.0207,510,0000.1412,720,0000.144
01/11/20240.13927.30018,490,00024,320,00016.21010,260,0000.133370,0000.136
31/10/20240.12926.70026,420,00034,210,00022.8105,860,0000.1305,890,0000.129
30/10/20240.11226.00031,320,00034,180,00022.7909,220,0000.1063,960,0000.110
29/10/20240.10925.85013,410,00039,440,00026.2901,630,0000.1033,030,0000.108
28/10/20240.10525.50014,210,00038,040,00025.3601,240,0000.1036,450,0000.103
25/10/20240.11225.95032,300,00032,830,00021.8909,070,0000.116900,0000.112
24/10/20240.10025.25011,750,00041,000,00027.3301,740,0000.1014,840,0000.100
23/10/20240.10325.55031,850,00037,900,00025.2702,420,0000.10270,0000.087
22/10/20240.07924.45043,310,00040,250,00026.83014,040,0000.08015,450,0000.080
21/10/20240.07724.25066,980,00038,840,00025.89013,530,0000.08324,710,0000.089
18/10/20240.08424.55023,760,00027,660,00018.440550,0000.0673,810,0000.072
17/10/20240.05223.10027,090,00024,400,00016.2708,330,0000.0605,360,0000.059
16/10/20240.04522.7003,750,00027,370,00018.2501,460,0000.044170,0000.050
15/10/20240.04923.0003,650,00028,660,00019.1101,110,0000.058700,0000.059
14/10/20240.06223.6008,430,00029,070,00019.3802,430,0000.0541,110,0000.045
10/10/20240.06623.75012,600,00030,390,00020.2603,660,0000.066
09/10/20240.05523.30099,370,00034,050,00022.70037,210,0000.05635,880,0000.053
08/10/20240.05923.70030,630,00035,380,00023.5906,230,0000.07510,610,0000.080
07/10/20240.11125.85065,830,00031,000,00020.67012,720,0000.10837,040,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老