51966 港交瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.050 | 301.400 | 5,790,000 | 11,565,000 | 9.640 | 1,970,000 | 0.048 | 2,285,000 | 0.049 |
| 19/11/2024 | 0.049 | 300.400 | 3,325,000 | 11,250,000 | 9.380 | 1,320,000 | 0.049 | 1,450,000 | 0.048 |
| 18/11/2024 | 0.047 | 299.600 | 6,105,000 | 11,120,000 | 9.270 | 1,990,000 | 0.054 | 1,395,000 | 0.050 |
| 15/11/2024 | 0.048 | 299.600 | 3,480,000 | 11,715,000 | 9.760 | 995,000 | 0.055 | 595,000 | 0.058 |
| 14/11/2024 | 0.057 | 304.800 | 7,310,000 | 12,115,000 | 10.100 | 2,785,000 | 0.068 | 2,390,000 | 0.068 |
| 13/11/2024 | 0.068 | 309.200 | 24,130,000 | 12,510,000 | 10.420 | 13,665,000 | 0.060 | 4,500,000 | 0.061 |
| 12/11/2024 | 0.073 | 312.400 | 7,390,000 | 21,675,000 | 18.060 | 1,390,000 | 0.102 | 2,795,000 | 0.075 |
| 11/11/2024 | 0.100 | 326.000 | 12,185,000 | 20,270,000 | 16.890 | 2,765,000 | 0.102 | 5,245,000 | 0.099 |
| 08/11/2024 | 0.131 | 339.400 | 24,120,000 | 17,790,000 | 14.820 | 17,110,000 | 0.134 | 1,275,000 | 0.130 |
| 07/11/2024 | 0.118 | 334.200 | 6,440,000 | 33,625,000 | 28.020 | 550,000 | 0.101 | 1,115,000 | 0.093 |
| 06/11/2024 | 0.092 | 322.000 | 10,890,000 | 33,060,000 | 27.550 | 3,395,000 | 0.101 | 1,670,000 | 0.103 |
| 05/11/2024 | 0.110 | 330.400 | 11,875,000 | 34,785,000 | 28.990 | 3,935,000 | 0.096 | 1,855,000 | 0.103 |
| 04/11/2024 | 0.076 | 314.800 | 16,090,000 | 36,865,000 | 30.720 | 9,840,000 | 0.076 | 170,000 | 0.078 |
| 01/11/2024 | 0.071 | 311.600 | 35,055,000 | 46,535,000 | 38.780 | 7,110,000 | 0.073 | 16,985,000 | 0.072 |
| 31/10/2024 | 0.070 | 310.800 | 5,255,000 | 36,660,000 | 30.550 | 2,070,000 | 0.074 | 1,100,000 | 0.070 |
| 30/10/2024 | 0.068 | 309.400 | 3,750,000 | 37,630,000 | 31.360 | 850,000 | 0.074 | 1,535,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 5,195,000 | 36,945,000 | 30.790 | 1,300,000 | 0.081 | 1,715,000 | 0.078 |
| 28/10/2024 | 0.076 | 313.400 | 1,355,000 | 36,530,000 | 30.440 | 120,000 | 0.074 | 250,000 | 0.078 |
| 25/10/2024 | 0.074 | 312.800 | 3,835,000 | 36,400,000 | 30.330 | 1,865,000 | 0.076 | 460,000 | 0.074 |
| 24/10/2024 | 0.074 | 311.600 | 6,225,000 | 37,805,000 | 31.500 | 2,095,000 | 0.076 | 2,375,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
