51940 恒指法興七七牛F (R 牛證)
即時 按盤價 升0.103 +0.020 (+24.096%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.10321,006.9702,270,000
04/11/20240.08320,567.5201,110,0009,230,0002.307730,0000.082380,0000.080
01/11/20240.07920,506.4303,610,0009,580,0002.3952,990,0000.081460,0000.079
31/10/20240.07420,317.33010,830,00012,110,0003.0285,170,0000.0793,690,0000.077
30/10/20240.07320,380.64010,490,00013,590,0003.398860,0000.0769,220,0000.075
29/10/20240.08820,701.1401,640,0005,230,0001.307750,0000.093890,0000.089
28/10/20240.08720,599.3602,180,0005,090,0001.2721,320,0000.085860,0000.081
25/10/20240.08420,590.1503,670,0005,550,0001.3882,060,0000.0861,590,0000.085
24/10/20240.07920,489.6203,690,0006,020,0001.5051,360,0000.0842,260,0000.081
23/10/20240.09320,760.1503,810,0005,120,0001.2802,590,0000.092880,0000.092
22/10/20240.07720,498.9503,400,0006,830,0001.7081,490,0000.0811,910,0000.078
21/10/20240.07720,478.4606,930,0006,410,0001.6022,760,0000.0853,690,0000.084
18/10/20240.09220,804.1109,510,0005,480,0001.3704,410,0000.078940,0000.069
17/10/20240.05720,079.1009,810,0008,950,0002.2385,620,0000.0724,050,0000.068
16/10/20240.07020,286.85017,560,00010,520,0002.6305,300,0000.074980,0000.074
15/10/20240.07020,318.79016,550,00014,840,0003.710800,0000.07014,240,0000.070
14/10/20240.10821,092.8701,080,0001,400,0000.350370,0000.110710,0000.102
10/10/20240.11721,251.9803,080,0001,060,0000.2651,470,0000.1171,610,0000.126
09/10/20240.08420,637.2401,220,000920,0000.230210,0000.0921,010,0000.087
08/10/20240.09920,926.790130,000120,0000.03010,0000.099120,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老