51911 港交法興七四牛Ａ (R 牛證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.076 | 301.400 | 1,605,000 | 6,705,000 | 6.705 | 600,000 | 0.072 | 485,000 | 0.072 |
| 19/11/2024 | 0.072 | 300.400 | 2,065,000 | 6,820,000 | 6.820 | 820,000 | 0.071 | ||
| 18/11/2024 | 0.073 | 299.600 | 9,260,000 | 6,000,000 | 6.000 | 2,210,000 | 0.077 | 3,245,000 | 0.080 |
| 15/11/2024 | 0.074 | 299.600 | 3,750,000 | 4,965,000 | 4.965 | 1,685,000 | 0.080 | 1,645,000 | 0.081 |
| 14/11/2024 | 0.083 | 304.800 | 5,070,000 | 5,005,000 | 5.005 | 2,395,000 | 0.092 | 1,440,000 | 0.089 |
| 13/11/2024 | 0.093 | 309.200 | 2,955,000 | 5,960,000 | 5.960 | 465,000 | 0.087 | 1,480,000 | 0.088 |
| 12/11/2024 | 0.098 | 312.400 | 2,760,000 | 4,945,000 | 4.945 | 1,665,000 | 0.123 | 640,000 | 0.103 |
| 11/11/2024 | 0.123 | 326.000 | 3,955,000 | 5,970,000 | 5.970 | 760,000 | 0.124 | 3,045,000 | 0.123 |
| 08/11/2024 | 0.155 | 339.400 | 5,550,000 | 3,685,000 | 3.685 | 2,675,000 | 0.150 | ||
| 07/11/2024 | 0.143 | 334.200 | 4,300,000 | 6,360,000 | 6.360 | 140,000 | 0.117 | 805,000 | 0.128 |
| 06/11/2024 | 0.117 | 322.000 | 5,770,000 | 5,695,000 | 5.695 | 3,590,000 | 0.129 | 1,210,000 | 0.134 |
| 05/11/2024 | 0.132 | 330.400 | 4,495,000 | 8,075,000 | 8.075 | 1,060,000 | 0.130 | 1,580,000 | 0.124 |
| 04/11/2024 | 0.103 | 314.800 | 1,240,000 | 7,555,000 | 7.555 | 840,000 | 0.102 | 100,000 | 0.103 |
| 01/11/2024 | 0.097 | 311.600 | 1,755,000 | 8,295,000 | 8.295 | 905,000 | 0.094 | 645,000 | 0.098 |
| 31/10/2024 | 0.095 | 310.800 | 965,000 | 8,555,000 | 8.555 | 625,000 | 0.093 | ||
| 30/10/2024 | 0.093 | 309.400 | 560,000 | 7,930,000 | 7.930 | 135,000 | 0.092 | 285,000 | 0.099 |
| 29/10/2024 | 0.102 | 313.000 | 820,000 | 7,780,000 | 7.780 | 660,000 | 0.102 | 70,000 | 0.102 |
| 28/10/2024 | 0.102 | 313.400 | 1,250,000 | 8,370,000 | 8.370 | 320,000 | 0.101 | ||
| 25/10/2024 | 0.099 | 312.800 | 4,285,000 | 8,690,000 | 8.690 | 1,245,000 | 0.102 | 1,970,000 | 0.103 |
| 24/10/2024 | 0.098 | 311.600 | 6,160,000 | 7,965,000 | 7.965 | 2,930,000 | 0.102 | 2,035,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
